HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

FDC Ltd.

High Low

NSE: FDCEQ BSE: 531599ISIN: INE258B01022INDUSTRY: Pharmaceuticals

BSE   Rs 478.15   Open: 476.45   Today's Range 475.00
483.60
 
NSE
Rs 479.20
+2.85 (+ 0.59 %)
+1.70 (+ 0.36 %) Prev Close: 476.45 52 Week Range 358.95
659.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7801.86 Cr. P/BV 3.40 Book Value (Rs.) 140.76
52 Week High/Low (Rs.) 659/366 FV/ML 1/1 P/E(X) 29.24
Bookclosure 22/11/2024 EPS (Rs.) 16.39 Div Yield (%) 1.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 659.00 12/09/2024 358.95 07/04/2025
NSE 658.85 12/09/2024 366.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025485.9518/08/2025474.1018/08/2025
14/08/2025487.4014/08/2025469.9011/08/2025
08/08/2025495.8508/08/2025463.0507/08/2025
01/08/2025492.7528/07/2025473.8031/07/2025
25/07/2025494.9025/07/2025481.5021/07/2025
18/07/2025512.2515/07/2025484.0518/07/2025
11/07/2025514.6507/07/2025499.4011/07/2025
04/07/2025494.7502/07/2025475.7001/07/2025
27/06/2025488.1027/06/2025441.0523/06/2025
20/06/2025519.4516/06/2025453.0020/06/2025
13/06/2025480.0013/06/2025428.0009/06/2025
06/06/2025450.9502/06/2025427.8006/06/2025
30/05/2025483.5026/05/2025436.1529/05/2025
23/05/2025482.5521/05/2025436.0521/05/2025
16/05/2025448.1015/05/2025425.8512/05/2025
09/05/2025443.7008/05/2025410.4007/05/2025
02/05/2025437.2528/04/2025412.9530/04/2025
25/04/2025441.7024/04/2025413.2525/04/2025
17/04/2025434.7517/04/2025419.2015/04/2025
11/04/2025425.5511/04/2025358.9507/04/2025
04/04/2025419.9504/04/2025393.0504/04/2025
28/03/2025423.2025/03/2025383.3027/03/2025
21/03/2025417.0021/03/2025387.0018/03/2025
13/03/2025402.5510/03/2025372.0511/03/2025
07/03/2025413.7507/03/2025364.2503/03/2025
28/02/2025414.7525/02/2025370.7028/02/2025
21/02/2025414.9020/02/2025391.1017/02/2025
14/02/2025476.9511/02/2025399.8513/02/2025
07/02/2025484.5503/02/2025469.0507/02/2025
01/02/2025485.4001/02/2025455.7527/01/2025
24/01/2025491.4020/01/2025452.8522/01/2025
17/01/2025492.0017/01/2025467.0013/01/2025
10/01/2025519.0006/01/2025472.1010/01/2025
03/01/2025524.3502/01/2025491.2031/12/2024
31/12/2024506.6530/12/2024491.2031/12/2024
27/12/2024513.0026/12/2024481.5523/12/2024
20/12/2024519.6518/12/2024487.0020/12/2024
13/12/2024521.7511/12/2024494.6013/12/2024
06/12/2024530.0005/12/2024505.0003/12/2024
29/11/2024522.7029/11/2024490.2525/11/2024
22/11/2024496.3519/11/2024478.8522/11/2024
14/11/2024527.0012/11/2024484.1013/11/2024
08/11/2024559.0004/11/2024511.3508/11/2024
01/11/2024556.1001/11/2024509.6528/10/2024
25/10/2024542.2521/10/2024507.8525/10/2024
18/10/2024569.1516/10/2024528.9014/10/2024
11/10/2024552.0010/10/2024500.8007/10/2024
04/10/2024547.7030/09/2024517.0004/10/2024
27/09/2024576.1023/09/2024535.4527/09/2024
20/09/2024604.4516/09/2024550.1020/09/2024
13/09/2024659.0012/09/2024553.8509/09/2024
06/09/2024577.9504/09/2024535.4002/09/2024
30/08/2024550.1030/08/2024520.5527/08/2024
23/08/2024539.9023/08/2024479.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by