HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Kabra Drugs Ltd.

High Low

BSE: 524322ISIN: INE323K01017INDUSTRY: Pharmaceuticals

BSE   Rs 19.71   Open: 18.86   Today's Range 18.86
20.44
-0.09 ( -0.46 %) Prev Close: 19.80 52 Week Range 8.71
22.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.73 Cr. P/BV 1.90 Book Value (Rs.) 10.40
52 Week High/Low (Rs.) 23/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.77 10/07/2025 8.71 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202521.2518/08/202518.8619/08/2025
14/08/202521.4112/08/202519.5214/08/2025
08/08/202521.1004/08/202518.9006/08/2025
01/08/202521.1101/08/202518.3631/07/2025
25/07/202521.8521/07/202517.8723/07/2025
18/07/202522.3918/07/202518.7714/07/2025
11/07/202522.7710/07/202519.7511/07/2025
04/07/202518.9004/07/202515.5730/06/2025
27/06/202514.8327/06/202512.2123/06/2025
20/06/202512.2116/06/202512.2116/06/2025
13/06/202512.2109/06/202512.1709/06/2025
06/06/202511.6302/06/202511.6302/06/2025
30/05/202511.6326/05/202511.6326/05/2025
23/05/202511.6319/05/202511.6319/05/2025
16/05/202511.6312/05/202510.5612/05/2025
09/05/202511.0805/05/202511.0805/05/2025
02/05/202511.0828/04/202511.0828/04/2025
25/04/202511.0821/04/202511.0821/04/2025
17/04/202511.0815/04/202511.0815/04/2025
11/04/202511.0807/04/202511.0807/04/2025
04/04/202511.0801/04/202511.0801/04/2025
21/03/202511.0817/03/202511.0817/03/2025
13/03/202510.5610/03/202510.5610/03/2025
07/03/202510.5603/03/202510.5603/03/2025
28/02/202510.5624/02/202510.5624/02/2025
21/02/202510.5617/02/202510.5617/02/2025
14/02/202510.5610/02/202510.5610/02/2025
07/02/202510.0603/02/202510.0603/02/2025
01/02/202510.0627/01/202510.0627/01/2025
24/01/202510.0620/01/202510.0620/01/2025
17/01/202510.0613/01/202510.0613/01/2025
03/01/202510.0630/12/202410.0630/12/2024
31/12/202410.0630/12/202410.0630/12/2024
27/12/202410.0623/12/202410.0623/12/2024
20/12/202410.0616/12/202410.0616/12/2024
13/12/20249.5909/12/20249.5909/12/2024
06/12/20249.5902/12/20249.5902/12/2024
29/11/20249.5925/11/20249.5925/11/2024
22/11/20249.5918/11/20249.5918/11/2024
14/11/20249.5911/11/20249.5911/11/2024
08/11/20249.1404/11/20249.1404/11/2024
01/11/20249.1428/10/20249.1428/10/2024
25/10/20249.1421/10/20249.1421/10/2024
18/10/20249.1414/10/20249.1414/10/2024
11/10/20249.1407/10/20249.1407/10/2024
04/10/20249.1430/09/20249.1430/09/2024
27/09/20249.1423/09/20249.1423/09/2024
20/09/20249.1416/09/20249.1416/09/2024
06/09/20248.7102/09/20248.7102/09/2024
30/08/20248.7126/08/20248.7126/08/2024
23/08/20248.7119/08/20248.7119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by