HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:14AM >>   ABB  6095 ATS - Market Arrow  [0.42]  ACC  1913.8 ATS - Market Arrow  [-0.40]  AMBUJA CEM  574.05 ATS - Market Arrow  [-0.20]  ASIAN PAINTS  2343.85 ATS - Market Arrow  [-0.65]  AXIS BANK  1214.4 ATS - Market Arrow  [-0.88]  BAJAJ AUTO  8466.1 ATS - Market Arrow  [0.28]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2006 ATS - Market Arrow  [-1.08]  BHEL  266.95 ATS - Market Arrow  [1.10]  BPCL  334.8 ATS - Market Arrow  [0.53]  BRITANIAINDS  5780.85 ATS - Market Arrow  [-0.20]  CIPLA  1502.9 ATS - Market Arrow  [0.01]  COAL INDIA  392.9 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2410 ATS - Market Arrow  [1.21]  DABUR INDIA  481 ATS - Market Arrow  [-1.01]  DLF  839.45 ATS - Market Arrow  [-0.76]  DRREDDYSLAB  1276.25 ATS - Market Arrow  [-1.91]  GAIL  190.45 ATS - Market Arrow  [-0.26]  GRASIM INDS  2857 ATS - Market Arrow  [-0.27]  HCLTECHNOLOG  1722 ATS - Market Arrow  [-0.18]  HDFC BANK  1999.3 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4271.9 ATS - Market Arrow  [-1.13]  HIND.UNILEV  2310 ATS - Market Arrow  [0.17]  HINDALCO  692.65 ATS - Market Arrow  [-0.71]  ICICI BANK  1452.35 ATS - Market Arrow  [-0.64]  INDIANHOTELS  757.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  864.45 ATS - Market Arrow  [0.78]  INFOSYS  1604.05 ATS - Market Arrow  [-0.28]  ITC LTD  418.25 ATS - Market Arrow  [-0.17]  JINDALSTLPOW  945.8 ATS - Market Arrow  [0.70]  KOTAK BANK  2181.95 ATS - Market Arrow  [-1.18]  L&T  3688 ATS - Market Arrow  [0.25]  LUPIN  1932.4 ATS - Market Arrow  [-0.23]  MAH&MAH  3183.85 ATS - Market Arrow  [-0.68]  MARUTI SUZUK  12541.6 ATS - Market Arrow  [-0.82]  MTNL  52.28 ATS - Market Arrow  [0.65]  NESTLE  2455.05 ATS - Market Arrow  [-0.11]  NIIT  130.7 ATS - Market Arrow  [-0.46]  NMDC  70.17 ATS - Market Arrow  [0.34]  NTPC  335.1 ATS - Market Arrow  [-0.84]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  109.9 ATS - Market Arrow  [3.34]  POWER GRID  298.9 ATS - Market Arrow  [-0.23]  RIL  1515.7 ATS - Market Arrow  [-0.02]  SBI  817.75 ATS - Market Arrow  [1.53]  SESA GOA  461 ATS - Market Arrow  [-0.66]  SHIPPINGCORP  224.45 ATS - Market Arrow  [-1.12]  SUNPHRMINDS  1701.15 ATS - Market Arrow  [0.78]  TATA CHEM  939.85 ATS - Market Arrow  [0.64]  TATA GLOBAL  1100.75 ATS - Market Arrow  [-1.97]  TATA MOTORS  689.2 ATS - Market Arrow  [0.36]  TATA STEEL  160.85 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  405.4 ATS - Market Arrow  [-0.83]  TCS  3448.75 ATS - Market Arrow  [0.16]  TECH MAHINDR  1665.55 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12138 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1432.55 ATS - Market Arrow  [-0.70]  WIPRO  264.15 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  145.6 ATS - Market Arrow  [0.94]  

Adline Chem Lab Ltd.

High Low

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   Rs 18.62   Open: 18.62   Today's Range 18.62
18.62
-0.38 ( -2.04 %) Prev Close: 19.00 52 Week Range 9.40
26.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.89 Cr. P/BV -7.31 Book Value (Rs.) -2.55
52 Week High/Low (Rs.) 26/9 FV/ML 10/100 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.01 16/10/2024 9.40 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.0824/06/202518.7123/06/2025
20/06/202518.7120/06/202517.4116/06/2025
13/06/202517.0713/06/202516.1009/06/2025
06/06/202515.7906/06/202514.8004/06/2025
30/05/202514.8430/05/202514.5528/05/2025
23/05/202514.4119/05/202514.1320/05/2025
16/05/202514.1316/05/202513.3312/05/2025
09/05/202513.0709/05/202513.0709/05/2025
02/05/202513.0702/05/202512.8229/04/2025
25/04/202512.5725/04/202510.8722/04/2025
17/04/202510.3617/04/20259.8716/04/2025
11/04/202511.4907/04/20259.4011/04/2025
04/04/202512.6101/04/202510.8804/04/2025
21/03/202513.2617/03/202513.2617/03/2025
13/03/202513.9510/03/202513.9510/03/2025
07/03/202515.0003/03/202514.6703/03/2025
28/02/202515.4424/02/202515.4424/02/2025
21/02/202516.2517/02/202516.2517/02/2025
14/02/202517.1010/02/202517.1010/02/2025
07/02/202518.0003/02/202517.2903/02/2025
01/02/202518.2527/01/202518.2027/01/2025
24/01/202520.0920/01/202519.1020/01/2025
17/01/202520.0913/01/202520.0913/01/2025
10/01/202521.1406/01/202521.1406/01/2025
03/01/202522.2530/12/202422.2530/12/2024
31/12/202422.2530/12/202422.2530/12/2024
13/12/202422.2513/12/202418.3011/12/2024
06/12/202423.7002/12/202420.2506/12/2024
29/11/202423.7528/11/202422.6029/11/2024
14/11/202424.9911/11/202424.9911/11/2024
08/11/202425.4904/11/202425.4904/11/2024
18/10/202426.0116/10/202425.4415/10/2024
11/10/202424.2310/10/202420.9508/10/2024
04/10/202420.4001/10/202420.0030/09/2024
20/09/202420.2217/09/202420.0018/09/2024
13/09/202420.2210/09/202420.2210/09/2024
06/09/202420.6305/09/202419.4802/09/2024
30/08/202419.1028/08/202418.3726/08/2024
23/08/202418.0122/08/202416.1719/08/2024
16/08/202415.4412/08/202413.9813/08/2024
09/08/202415.5905/08/202414.7109/08/2024
02/08/202415.5929/07/202415.5929/07/2024
26/07/202415.9023/07/202415.6122/07/2024
19/07/202415.3115/07/202415.3115/07/2024
12/07/202415.0210/07/202414.7308/07/2024
05/07/202414.4504/07/202413.7703/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by