HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Adline Chem Lab Ltd.

High Low

BSE: 524604ISIN: INE276T01018INDUSTRY: Pharmaceuticals

BSE   Rs 13.70   Open: 13.70   Today's Range 13.70
13.70
+0.65 (+ 4.74 %) Prev Close: 13.05 52 Week Range 7.60
19.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.01 Cr. P/BV -4.78 Book Value (Rs.) -2.87
52 Week High/Low (Rs.) 19/8 FV/ML 10/100 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.08 24/06/2025 7.60 03/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/202613.7022/05/202613.7022/05/2026
15/05/202613.0514/05/202611.8411/05/2026
24/04/202611.2820/04/202611.2820/04/2026
17/04/202611.3115/04/202610.7516/04/2026
10/04/202611.9006/04/202611.9006/04/2026
20/03/202612.5016/03/202612.0516/03/2026
13/03/202612.6609/03/202612.6609/03/2026
06/03/202613.3202/03/202613.3202/03/2026
27/02/202615.4823/02/202614.0223/02/2026
20/02/202614.7516/02/202614.7516/02/2026
13/02/202614.5009/02/202614.0509/02/2026
06/02/202614.7506/02/202612.3402/02/2026
23/01/202612.3123/01/202611.7319/01/2026
16/01/202611.1816/01/202610.6513/01/2026
09/01/202610.1508/01/20269.6706/01/2026
02/01/20269.2129/12/20259.2129/12/2025
31/12/20259.2129/12/20259.2129/12/2025
26/12/20258.7822/12/20258.7822/12/2025
19/12/20258.3716/12/20257.9815/12/2025
05/12/20258.0102/12/20257.6003/12/2025
28/11/20259.2026/11/20258.4028/11/2025
21/11/202511.1517/11/20259.6620/11/2025
14/11/202514.8511/11/202511.7014/11/2025
07/11/202514.8903/11/202514.1503/11/2025
31/10/202516.1527/10/202514.6527/10/2025
24/10/202515.4020/10/202515.4020/10/2025
17/10/202516.2113/10/202516.2113/10/2025
10/10/202517.0606/10/202517.0606/10/2025
22/08/202517.9521/08/202515.5518/08/2025
14/08/202518.1012/08/202514.8214/08/2025
08/08/202516.4207/08/202515.6404/08/2025
01/08/202517.2829/07/202514.9001/08/2025
18/07/202516.4718/07/202514.2517/07/2025
11/07/202517.5408/07/202516.5211/07/2025
04/07/202518.6230/06/202517.8904/07/2025
27/06/202519.0824/06/202518.7123/06/2025
20/06/202518.7120/06/202517.4116/06/2025
13/06/202517.0713/06/202516.1009/06/2025
06/06/202515.7906/06/202514.8004/06/2025
30/05/202514.8430/05/202514.5528/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by