HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Lupin Ltd.

High Low

NSE: LUPINEQ BSE: 500257ISIN: INE326A01037INDUSTRY: Pharmaceuticals

BSE   Rs 1969.15   Open: 1962.30   Today's Range 1951.05
1978.80
 
NSE
Rs 1968.30
+6.70 (+ 0.34 %)
+9.30 (+ 0.47 %) Prev Close: 1959.85 52 Week Range 1774.00
2403.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89901.58 Cr. P/BV 5.75 Book Value (Rs.) 342.46
52 Week High/Low (Rs.) 2403/1795 FV/ML 2/1 P/E(X) 27.40
Bookclosure 25/07/2025 EPS (Rs.) 71.85 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,403.45 02/01/2025 1,774.00 07/04/2025
NSE 2,402.90 02/01/2025 1,795.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,009.5514/08/20251,906.7011/08/2025
08/08/20251,953.4507/08/20251,838.6506/08/2025
01/08/20251,993.4530/07/20251,861.1501/08/2025
25/07/20251,960.5525/07/20251,877.4522/07/2025
18/07/20251,961.1017/07/20251,888.0514/07/2025
11/07/20251,995.9507/07/20251,875.6511/07/2025
04/07/20251,995.7004/07/20251,906.5501/07/2025
27/06/20251,963.8024/06/20251,910.7026/06/2025
20/06/20252,014.9516/06/20251,921.2520/06/2025
13/06/20252,049.8012/06/20251,981.7513/06/2025
06/06/20252,007.5506/06/20251,934.5504/06/2025
30/05/20252,005.6526/05/20251,938.3028/05/2025
23/05/20252,085.3519/05/20251,947.0523/05/2025
16/05/20252,119.4015/05/20251,973.9512/05/2025
09/05/20252,099.8505/05/20251,976.3009/05/2025
02/05/20252,118.0028/04/20252,018.3528/04/2025
25/04/20252,149.2024/04/20251,929.0021/04/2025
17/04/20252,030.7515/04/20251,920.0516/04/2025
11/04/20252,016.5511/04/20251,774.0007/04/2025
04/04/20252,149.2003/04/20251,918.2004/04/2025
28/03/20252,135.0024/03/20251,992.8028/03/2025
21/03/20252,124.0021/03/20251,961.6517/03/2025
13/03/20252,081.9510/03/20251,938.3512/03/2025
07/03/20252,046.0007/03/20251,874.5003/03/2025
28/02/20251,945.4524/02/20251,859.0528/02/2025
21/02/20252,031.6517/02/20251,899.3019/02/2025
14/02/20252,208.5010/02/20251,933.3014/02/2025
07/02/20252,225.0007/02/20252,002.0003/02/2025
01/02/20252,120.9527/01/20251,999.2528/01/2025
24/01/20252,165.0023/01/20252,067.0020/01/2025
17/01/20252,191.0013/01/20252,066.5517/01/2025
10/01/20252,390.5507/01/20252,185.5010/01/2025
03/01/20252,403.4502/01/20252,227.0030/12/2024
31/12/20242,372.5531/12/20242,227.0030/12/2024
27/12/20242,237.6027/12/20242,128.8523/12/2024
20/12/20242,176.0020/12/20242,040.0018/12/2024
13/12/20242,161.0011/12/20242,040.2513/12/2024
06/12/20242,144.9506/12/20242,046.1002/12/2024
29/11/20242,118.0025/11/20241,987.5028/11/2024
22/11/20242,077.3022/11/20241,998.2518/11/2024
14/11/20242,140.0011/11/20242,005.1014/11/2024
08/11/20242,217.5004/11/20242,080.0008/11/2024
01/11/20242,224.9501/11/20242,149.5031/10/2024
25/10/20242,205.7021/10/20242,061.6524/10/2024
18/10/20242,272.1515/10/20242,152.2518/10/2024
11/10/20242,311.6510/10/20242,111.9010/10/2024
04/10/20242,240.5004/10/20242,151.2003/10/2024
27/09/20242,238.0026/09/20242,141.4523/09/2024
20/09/20242,285.9517/09/20242,138.9020/09/2024
13/09/20242,277.3013/09/20242,185.2509/09/2024
06/09/20242,312.0005/09/20242,205.2504/09/2024
30/08/20242,255.3530/08/20242,071.1026/08/2024
23/08/20242,129.6022/08/20242,060.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by