HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Raaj Medisafe India Ltd.

High Low

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 87.50   Open: 85.11   Today's Range 85.11
89.99
+0.49 (+ 0.56 %) Prev Close: 87.01 52 Week Range 64.08
102.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.06 Cr. P/BV 3.71 Book Value (Rs.) 23.58
52 Week High/Low (Rs.) 102/64 FV/ML 10/100 P/E(X) 18.77
Bookclosure 25/09/2024 EPS (Rs.) 4.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.35 30/06/2025 64.08 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202691.0004/05/202685.0006/05/2026
30/04/202691.9927/04/202685.1129/04/2026
24/04/202691.4524/04/202681.0120/04/2026
17/04/202684.0116/04/202677.0015/04/2026
10/04/202678.2110/04/202674.4908/04/2026
02/04/202670.9902/04/202670.9902/04/2026
27/03/202677.1823/03/202669.8423/03/2026
20/03/202675.0116/03/202668.0018/03/2026
13/03/202688.6812/03/202676.2313/03/2026
06/03/202688.9005/03/202688.9005/03/2026
27/02/202688.9027/02/202688.9027/02/2026
20/02/202690.0117/02/202684.5617/02/2026
13/02/202694.5012/02/202689.5313/02/2026
06/02/202696.0001/02/202685.9006/02/2026
30/01/202692.0030/01/202679.9927/01/2026
23/01/202694.0019/01/202680.7623/01/2026
16/01/202694.5112/01/202690.9912/01/2026
09/01/202691.0109/01/202679.9905/01/2026
02/01/202677.1802/01/202664.7529/12/2025
31/12/202570.0131/12/202564.7529/12/2025
19/12/202568.0017/12/202564.0817/12/2025
12/12/202571.0009/12/202567.4510/12/2025
05/12/202569.0501/12/202568.0004/12/2025
28/11/202579.8025/11/202572.2028/11/2025
21/11/202584.0019/11/202574.1017/11/2025
14/11/202578.0014/11/202575.1013/11/2025
07/11/202576.8903/11/202571.7003/11/2025
31/10/202580.4827/10/202574.8231/10/2025
24/10/202576.6521/10/202573.0020/10/2025
17/10/202573.6015/10/202573.6015/10/2025
10/10/202577.3910/10/202566.0006/10/2025
03/10/202569.2403/10/202565.9501/10/2025
26/09/202574.5022/09/202564.3223/09/2025
19/09/202575.0017/09/202571.2519/09/2025
12/09/202582.6511/09/202578.5212/09/2025
05/09/202587.3603/09/202583.2003/09/2025
29/08/202583.9928/08/202581.0028/08/2025
22/08/202583.8021/08/202582.8319/08/2025
14/08/202591.7412/08/202587.1813/08/2025
08/08/202591.9205/08/202583.1805/08/2025
01/08/2025101.8331/07/202590.5029/07/2025
25/07/2025100.5025/07/202589.0022/07/2025
18/07/202595.5514/07/202587.2117/07/2025
11/07/202595.5511/07/202591.0010/07/2025
04/07/2025102.3530/06/202589.0602/07/2025
27/06/202598.8827/06/202582.0525/06/2025
20/06/202581.3719/06/202574.5019/06/2025
13/06/202579.8010/06/202576.0010/06/2025
06/06/202592.4004/06/202579.0006/06/2025
30/05/2025100.9926/05/202586.2530/05/2025
23/05/202599.9921/05/202593.0020/05/2025
16/05/202591.8016/05/202582.0014/05/2025
09/05/202579.3809/05/202568.5007/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by