HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Raaj Medisafe India Ltd.

High Low

BSE: 524502ISIN: INE548H01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 87.18   Open: 87.25   Today's Range 87.18
87.25
-4.56 ( -5.23 %) Prev Close: 91.74 52 Week Range 63.56
122.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.19 Cr. P/BV 4.27 Book Value (Rs.) 20.40
52 Week High/Low (Rs.) 123/64 FV/ML 10/100 P/E(X) 18.79
Bookclosure 25/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.60 11/10/2024 63.56 11/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202591.7412/08/202587.1813/08/2025
08/08/202591.9205/08/202583.1805/08/2025
01/08/2025101.8331/07/202590.5029/07/2025
25/07/2025100.5025/07/202589.0022/07/2025
18/07/202595.5514/07/202587.2117/07/2025
11/07/202595.5511/07/202591.0010/07/2025
04/07/2025102.3530/06/202589.0602/07/2025
27/06/202598.8827/06/202582.0525/06/2025
20/06/202581.3719/06/202574.5019/06/2025
13/06/202579.8010/06/202576.0010/06/2025
06/06/202592.4004/06/202579.0006/06/2025
30/05/2025100.9926/05/202586.2530/05/2025
23/05/202599.9921/05/202593.0020/05/2025
16/05/202591.8016/05/202582.0014/05/2025
09/05/202579.3809/05/202568.5007/05/2025
02/05/202565.3629/04/202565.3629/04/2025
17/04/202568.8715/04/202568.0215/04/2025
11/04/202570.4008/04/202570.4008/04/2025
04/04/202573.5001/04/202571.0004/04/2025
28/03/202579.0024/03/202572.0028/03/2025
21/03/202581.0020/03/202572.7518/03/2025
07/03/202573.2404/03/202569.6006/03/2025
28/02/202577.0927/02/202569.8025/02/2025
21/02/202570.2017/02/202566.7020/02/2025
14/02/202573.8614/02/202563.5611/02/2025
07/02/202570.3505/02/202566.9007/02/2025
01/02/202567.0030/01/202564.5027/01/2025
24/01/202570.0020/01/202567.0022/01/2025
17/01/202572.0513/01/202570.8014/01/2025
10/01/202580.0006/01/202575.0010/01/2025
03/01/202587.0030/12/202480.0002/01/2025
31/12/202487.0030/12/202483.0031/12/2024
27/12/202486.2523/12/202480.8026/12/2024
20/12/202489.2519/12/202485.0018/12/2024
13/12/202491.0909/12/202491.0909/12/2024
06/12/202495.8805/12/202481.3202/12/2024
29/11/202494.0026/11/202481.7429/11/2024
22/11/202486.0121/11/202486.0121/11/2024
14/11/202490.5014/11/202478.0911/11/2024
08/11/202490.7306/11/202482.2008/11/2024
01/11/202495.7528/10/202491.0029/10/2024
25/10/2024102.0023/10/202491.2025/10/2024
18/10/2024105.4514/10/202495.4017/10/2024
11/10/2024122.6011/10/2024111.0011/10/2024
04/10/2024116.8003/10/2024116.8003/10/2024
27/09/2024121.4324/09/2024111.0026/09/2024
20/09/2024110.2517/09/2024108.0017/09/2024
13/09/2024105.0013/09/202493.8009/09/2024
06/09/202499.6005/09/202493.0005/09/2024
30/08/2024105.0026/08/202497.0030/08/2024
23/08/2024105.0019/08/2024100.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by