HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Blue Coast Hotels Ltd.

High Low

NSE: BLUECOASTBE BSE: 531495ISIN: INE472B01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 73.15   Open: 73.15   Today's Range 73.15
73.15
 
NSE
Rs 73.40
-3.87 ( -5.27 %)
-3.85 ( -5.26 %) Prev Close: 77.00 52 Week Range 9.21
90.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.19 Cr. P/BV -3.31 Book Value (Rs.) -22.16
52 Week High/Low (Rs.) 86/9 FV/ML 10/1 P/E(X) 1.58
Bookclosure 28/09/2024 EPS (Rs.) 46.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.56 18/08/2025 9.21 09/09/2024
NSE 86.31 19/08/2025 8.68 11/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202590.5618/08/202573.1522/08/2025
14/08/202586.2514/08/202573.9811/08/2025
08/08/202570.9808/08/202555.6604/08/2025
01/08/202555.6701/08/202541.7028/07/2025
25/07/202543.6325/07/202535.9021/07/2025
18/07/202534.2118/07/202531.6214/07/2025
11/07/202531.0011/07/202529.2408/07/2025
04/07/202531.0502/07/202529.8304/07/2025
27/06/202532.6425/06/202531.3627/06/2025
20/06/202533.0017/06/202532.0019/06/2025
13/06/202533.0710/06/202531.5009/06/2025
06/06/202530.0006/06/202524.7002/06/2025
30/05/202527.0326/05/202525.4529/05/2025
23/05/202527.2123/05/202524.1719/05/2025
16/05/202526.7212/05/202524.6616/05/2025
09/05/202528.9405/05/202527.2609/05/2025
02/05/202531.3628/04/202529.5302/05/2025
25/04/202533.9822/04/202531.5021/04/2025
17/04/202530.8317/04/202525.5115/04/2025
11/04/202531.3007/04/202526.8511/04/2025
04/04/202538.4101/04/202532.9404/04/2025
28/03/202542.0924/03/202540.4326/03/2025
21/03/202546.5417/03/202542.9421/03/2025
13/03/202551.4211/03/202547.4813/03/2025
07/03/202549.4407/03/202545.6903/03/2025
28/02/202544.8028/02/202542.2324/02/2025
21/02/202541.4121/02/202538.2717/02/2025
14/02/202537.5214/02/202534.0010/02/2025
07/02/202534.4907/02/202531.2603/02/2025
01/02/202533.8127/01/202530.5931/01/2025
24/01/202535.1922/01/202533.8124/01/2025
17/01/202533.1817/01/202530.0713/01/2025
10/01/202530.0710/01/202526.2406/01/2025
03/01/202525.7303/01/202521.1930/12/2024
31/12/202422.2431/12/202421.1930/12/2024
27/12/202420.1927/12/202417.4523/12/2024
20/12/202416.6220/12/202414.3716/12/2024
13/12/202413.6913/12/202411.2709/12/2024
06/12/202411.2702/12/202411.2502/12/2024
08/11/202411.2704/11/202411.2704/11/2024
25/10/202411.2721/10/202411.2721/10/2024
18/10/202411.2714/10/202411.2714/10/2024
27/09/202411.8623/09/202411.8523/09/2024
20/09/202411.8618/09/202410.7716/09/2024
13/09/202410.2611/09/20249.2109/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by