HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Marksans Pharma Ltd.

High Low

NSE: MARKSANSEQ BSE: 524404ISIN: INE750C01026INDUSTRY: Pharmaceuticals

BSE   Rs 254.45   Open: 220.70   Today's Range 218.10
258.85
 
NSE
Rs 254.79
+34.53 (+ 13.55 %)
+34.20 (+ 13.44 %) Prev Close: 220.25 52 Week Range 156.00
270.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11546.16 Cr. P/BV 4.12 Book Value (Rs.) 61.83
52 Week High/Low (Rs.) 271/155 FV/ML 1/1 P/E(X) 30.34
Bookclosure 01/08/2025 EPS (Rs.) 8.40 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.60 11/06/2025 156.00 30/03/2026
NSE 270.70 11/06/2025 155.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026258.8526/05/2026214.0025/05/2026
22/05/2026225.3019/05/2026208.0518/05/2026
15/05/2026213.5015/05/2026193.5511/05/2026
08/05/2026207.0006/05/2026185.3505/05/2026
30/04/2026194.0027/04/2026181.0030/04/2026
24/04/2026195.2523/04/2026175.3520/04/2026
17/04/2026181.8516/04/2026171.4013/04/2026
10/04/2026180.7010/04/2026162.9007/04/2026
02/04/2026171.2501/04/2026156.0030/03/2026
27/03/2026168.8523/03/2026157.2523/03/2026
20/03/2026171.9520/03/2026161.0019/03/2026
13/03/2026177.9011/03/2026165.0509/03/2026
06/03/2026175.7006/03/2026164.6002/03/2026
27/02/2026182.0026/02/2026172.7024/02/2026
20/02/2026183.5016/02/2026170.0520/02/2026
13/02/2026191.7010/02/2026178.0009/02/2026
06/02/2026187.5005/02/2026161.7002/02/2026
30/01/2026166.5030/01/2026157.2530/01/2026
23/01/2026173.7522/01/2026162.1023/01/2026
16/01/2026174.0513/01/2026167.9012/01/2026
09/01/2026187.0007/01/2026173.5509/01/2026
02/01/2026183.9002/01/2026175.9530/12/2025
31/12/2025183.1029/12/2025175.9530/12/2025
26/12/2025188.6022/12/2025178.4026/12/2025
19/12/2025194.3015/12/2025181.1518/12/2025
12/12/2025195.0012/12/2025179.0008/12/2025
05/12/2025197.3501/12/2025182.6505/12/2025
28/11/2025194.7027/11/2025187.0024/11/2025
21/11/2025199.0017/11/2025188.6519/11/2025
14/11/2025201.1013/11/2025181.6510/11/2025
07/11/2025194.8003/11/2025179.7507/11/2025
31/10/2025186.5030/10/2025175.9527/10/2025
24/10/2025182.7523/10/2025174.8520/10/2025
17/10/2025184.2515/10/2025174.1514/10/2025
10/10/2025186.8510/10/2025162.0507/10/2025
03/10/2025169.2529/09/2025162.9029/09/2025
26/09/2025179.4522/09/2025162.4526/09/2025
19/09/2025181.0018/09/2025171.9015/09/2025
12/09/2025180.0511/09/2025168.0008/09/2025
05/09/2025176.9504/09/2025165.4501/09/2025
29/08/2025182.5025/08/2025166.7529/08/2025
22/08/2025186.0019/08/2025179.4522/08/2025
14/08/2025215.3512/08/2025177.0014/08/2025
08/08/2025229.8005/08/2025208.7007/08/2025
01/08/2025241.0030/07/2025220.3001/08/2025
25/07/2025255.3021/07/2025226.3025/07/2025
18/07/2025266.2017/07/2025251.3014/07/2025
11/07/2025266.5007/07/2025249.6508/07/2025
04/07/2025265.1504/07/2025250.2530/06/2025
27/06/2025255.6027/06/2025236.7523/06/2025
20/06/2025259.7016/06/2025237.6520/06/2025
13/06/2025270.6011/06/2025249.3010/06/2025
06/06/2025263.0504/06/2025251.0506/06/2025
30/05/2025265.0030/05/2025244.1026/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by