HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Welcure Drugs & Pharmaceuticals Ltd.

High Low

BSE: 524661ISIN: INE331C01017INDUSTRY: Pharmaceuticals

BSE   Rs 11.84   Open: 12.16   Today's Range 11.80
12.16
+0.25 (+ 2.11 %) Prev Close: 11.59 52 Week Range 6.40
15.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 133.03 Cr. P/BV 1.30 Book Value (Rs.) 9.12
52 Week High/Low (Rs.) 16/6 FV/ML 10/1 P/E(X) 61.35
Bookclosure 30/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.89 23/06/2025 6.40 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202511.9014/08/202510.5811/08/2025
08/08/202510.8607/08/20259.4004/08/2025
01/08/20259.9628/07/20259.1528/07/2025
25/07/202511.0322/07/20259.5925/07/2025
18/07/202512.8915/07/202511.0618/07/2025
11/07/202513.6010/07/202511.1908/07/2025
04/07/202514.9902/07/202512.2604/07/2025
27/06/202515.8923/06/202512.9627/06/2025
20/06/202515.1420/06/202511.7216/06/2025
13/06/202512.5013/06/202510.4111/06/2025
06/06/202511.7902/06/202510.8006/06/2025
30/05/202512.6030/05/202510.9028/05/2025
23/05/202511.7119/05/202510.2623/05/2025
16/05/202511.9016/05/202510.6915/05/2025
09/05/202510.7709/05/20258.2105/05/2025
02/05/20259.5930/04/20258.0128/04/2025
25/04/20258.4021/04/20257.8223/04/2025
17/04/20258.6017/04/20257.3915/04/2025
11/04/20258.2407/04/20257.7711/04/2025
04/04/20258.9101/04/20258.4004/04/2025
28/03/202510.2324/03/20259.0928/03/2025
21/03/202510.0321/03/20259.2917/03/2025
13/03/20259.1113/03/20258.6010/03/2025
07/03/20258.4407/03/20256.6503/03/2025
28/02/20257.6024/02/20256.4028/02/2025
21/02/20259.0717/02/20257.1921/02/2025
14/02/202510.8210/02/20259.0014/02/2025
07/02/202510.8407/02/20259.2503/02/2025
01/02/20259.9327/01/20258.8128/01/2025
24/01/202510.0023/01/20258.8021/01/2025
17/01/202510.7916/01/20259.5915/01/2025
10/01/202512.8306/01/202510.7309/01/2025
03/01/202512.2830/12/202410.5402/01/2025
31/12/202412.2830/12/202411.6731/12/2024
27/12/202415.8124/12/202412.9227/12/2024
20/12/202414.3520/12/202411.8116/12/2024
13/12/202411.2513/12/20248.0709/12/2024
06/12/20248.0702/12/20248.0702/12/2024
29/11/20248.0725/11/20248.0725/11/2024
22/11/20248.0718/11/20248.0718/11/2024
14/11/20248.0711/11/20248.0711/11/2024
08/11/20247.6904/11/20247.6904/11/2024
01/11/20247.6928/10/20247.6928/10/2024
25/10/20247.6921/10/20247.6921/10/2024
18/10/20247.6914/10/20247.6914/10/2024
11/10/20247.6907/10/20247.6907/10/2024
04/10/20247.6930/09/20247.6930/09/2024
27/09/20247.6923/09/20247.6923/09/2024
20/09/20247.6916/09/20247.6916/09/2024
13/09/20247.3309/09/20247.3309/09/2024
06/09/20247.3302/09/20247.3302/09/2024
30/08/20247.3326/08/20247.3326/08/2024
23/08/20247.3319/08/20247.3319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by