|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
133313.66 Cr.
|
P/BV
|
15.78
|
Book Value (Rs.)
|
249.65
|
|
52 Week High/Low (Rs.)
|
4107/2886
|
FV/ML
|
5/1
|
P/E(X)
|
69.75
|
|
Bookclosure
|
19/02/2026
|
EPS (Rs.)
|
56.47
|
Div Yield (%)
|
0.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,124.95
|
20/01/2026
|
2,891.45
|
03/03/2025
|
|
NSE
|
4,107.20
|
19/01/2026
|
2,886.45
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 4,104.00 | 03/02/2026 | 3,855.55 | 01/02/2026 |
| 30/01/2026 | 4,012.85 | 27/01/2026 | 3,724.10 | 30/01/2026 |
| 23/01/2026 | 4,124.95 | 20/01/2026 | 3,910.65 | 23/01/2026 |
| 16/01/2026 | 4,030.00 | 16/01/2026 | 3,895.10 | 12/01/2026 |
| 09/01/2026 | 4,105.85 | 07/01/2026 | 3,856.00 | 05/01/2026 |
| 02/01/2026 | 3,890.00 | 02/01/2026 | 3,748.40 | 30/12/2025 |
| 31/12/2025 | 3,877.90 | 31/12/2025 | 3,748.40 | 30/12/2025 |
| 26/12/2025 | 3,841.85 | 26/12/2025 | 3,782.55 | 22/12/2025 |
| 19/12/2025 | 3,811.95 | 19/12/2025 | 3,700.05 | 18/12/2025 |
| 12/12/2025 | 3,829.00 | 12/12/2025 | 3,716.95 | 09/12/2025 |
| 05/12/2025 | 3,813.95 | 05/12/2025 | 3,690.45 | 02/12/2025 |
| 28/11/2025 | 3,769.45 | 27/11/2025 | 3,679.35 | 24/11/2025 |
| 21/11/2025 | 3,857.05 | 17/11/2025 | 3,674.60 | 21/11/2025 |
| 14/11/2025 | 3,880.55 | 11/11/2025 | 3,632.00 | 10/11/2025 |
| 07/11/2025 | 3,640.35 | 03/11/2025 | 3,532.85 | 06/11/2025 |
| 31/10/2025 | 3,623.60 | 31/10/2025 | 3,544.40 | 31/10/2025 |
| 24/10/2025 | 3,644.75 | 24/10/2025 | 3,558.05 | 21/10/2025 |
| 17/10/2025 | 3,602.00 | 17/10/2025 | 3,480.00 | 14/10/2025 |
| 10/10/2025 | 3,598.95 | 10/10/2025 | 3,482.45 | 06/10/2025 |
| 03/10/2025 | 3,628.60 | 30/09/2025 | 3,495.95 | 03/10/2025 |
| 26/09/2025 | 3,689.95 | 23/09/2025 | 3,480.65 | 26/09/2025 |
| 19/09/2025 | 3,642.50 | 19/09/2025 | 3,500.05 | 18/09/2025 |
| 12/09/2025 | 3,745.60 | 10/09/2025 | 3,556.60 | 12/09/2025 |
| 05/09/2025 | 3,750.00 | 05/09/2025 | 3,515.05 | 03/09/2025 |
| 29/08/2025 | 3,698.40 | 25/08/2025 | 3,553.50 | 29/08/2025 |
| 22/08/2025 | 3,694.50 | 22/08/2025 | 3,589.10 | 18/08/2025 |
| 14/08/2025 | 3,653.45 | 13/08/2025 | 3,563.85 | 11/08/2025 |
| 08/08/2025 | 3,672.10 | 04/08/2025 | 3,488.95 | 07/08/2025 |
| 01/08/2025 | 3,790.00 | 30/07/2025 | 3,579.00 | 28/07/2025 |
| 25/07/2025 | 3,615.20 | 25/07/2025 | 3,468.75 | 22/07/2025 |
| 18/07/2025 | 3,545.00 | 17/07/2025 | 3,314.20 | 14/07/2025 |
| 11/07/2025 | 3,370.95 | 07/07/2025 | 3,300.00 | 08/07/2025 |
| 04/07/2025 | 3,482.95 | 01/07/2025 | 3,289.55 | 03/07/2025 |
| 27/06/2025 | 3,375.00 | 27/06/2025 | 3,139.50 | 23/06/2025 |
| 20/06/2025 | 3,295.40 | 17/06/2025 | 3,154.45 | 19/06/2025 |
| 13/06/2025 | 3,269.25 | 12/06/2025 | 3,148.70 | 09/06/2025 |
| 06/06/2025 | 3,197.80 | 05/06/2025 | 3,103.00 | 02/06/2025 |
| 30/05/2025 | 3,219.45 | 27/05/2025 | 3,130.15 | 29/05/2025 |
| 23/05/2025 | 3,370.00 | 21/05/2025 | 3,160.00 | 23/05/2025 |
| 16/05/2025 | 3,287.15 | 13/05/2025 | 3,114.85 | 12/05/2025 |
| 09/05/2025 | 3,322.75 | 08/05/2025 | 3,101.00 | 09/05/2025 |
| 02/05/2025 | 3,360.00 | 30/04/2025 | 3,200.00 | 02/05/2025 |
| 25/04/2025 | 3,356.95 | 25/04/2025 | 3,173.80 | 25/04/2025 |
| 17/04/2025 | 3,261.50 | 16/04/2025 | 3,126.55 | 15/04/2025 |
| 11/04/2025 | 3,307.95 | 07/04/2025 | 3,111.50 | 09/04/2025 |
| 04/04/2025 | 3,320.00 | 03/04/2025 | 3,149.05 | 01/04/2025 |
| 28/03/2025 | 3,298.90 | 24/03/2025 | 3,154.45 | 27/03/2025 |
| 21/03/2025 | 3,272.50 | 21/03/2025 | 3,043.25 | 17/03/2025 |
| 13/03/2025 | 3,137.50 | 10/03/2025 | 3,031.20 | 11/03/2025 |
| 07/03/2025 | 3,086.95 | 07/03/2025 | 2,891.45 | 03/03/2025 |
| 28/02/2025 | 3,065.00 | 24/02/2025 | 2,918.00 | 28/02/2025 |
| 21/02/2025 | 3,129.75 | 19/02/2025 | 2,953.60 | 17/02/2025 |
| 14/02/2025 | 3,306.30 | 10/02/2025 | 2,966.30 | 14/02/2025 |
|
|