HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Natco Pharma Ltd.

High Low

NSE: NATCOPHARMEQ BSE: 524816ISIN: INE987B01026INDUSTRY: Pharmaceuticals

BSE   Rs 874.15   Open: 876.30   Today's Range 872.00
894.25
 
NSE
Rs 874.45
+0.00 (+ 0.00 %)
-1.10 ( -0.13 %) Prev Close: 875.25 52 Week Range 660.05
1638.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15662.26 Cr. P/BV 2.06 Book Value (Rs.) 424.71
52 Week High/Low (Rs.) 1639/727 FV/ML 2/1 P/E(X) 8.31
Bookclosure 19/08/2025 EPS (Rs.) 105.26 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.35 12/09/2024 660.05 07/04/2025
NSE 1,639.00 12/09/2024 726.80 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025894.2518/08/2025872.0018/08/2025
14/08/2025923.5012/08/2025871.3012/08/2025
08/08/2025949.1508/08/2025901.2007/08/2025
01/08/2025985.0030/07/2025913.0001/08/2025
25/07/20251,059.6024/07/2025965.4525/07/2025
18/07/20251,059.0017/07/2025955.2514/07/2025
11/07/20251,027.1509/07/2025959.5508/07/2025
04/07/20251,003.0004/07/2025893.0030/06/2025
27/06/2025905.0027/06/2025861.5523/06/2025
20/06/2025928.3516/06/2025858.1018/06/2025
13/06/2025955.0012/06/2025857.6510/06/2025
06/06/2025889.5002/06/2025853.2006/06/2025
30/05/2025919.9029/05/2025860.1028/05/2025
23/05/2025889.8521/05/2025842.0019/05/2025
16/05/2025851.4516/05/2025812.3012/05/2025
09/05/2025864.5505/05/2025752.1009/05/2025
02/05/2025899.9029/04/2025837.3002/05/2025
25/04/2025970.0024/04/2025816.0021/04/2025
17/04/2025830.0016/04/2025779.0015/04/2025
11/04/2025789.0008/04/2025660.0507/04/2025
04/04/2025856.3003/04/2025787.0004/04/2025
28/03/2025852.5524/03/2025793.7028/03/2025
21/03/2025842.2520/03/2025784.0017/03/2025
13/03/2025830.3510/03/2025779.0013/03/2025
07/03/2025846.3506/03/2025772.9003/03/2025
28/02/2025849.9025/02/2025757.7528/02/2025
21/02/2025902.8017/02/2025777.3021/02/2025
14/02/20251,320.5010/02/2025868.2514/02/2025
07/02/20251,340.4507/02/20251,146.4003/02/2025
01/02/20251,256.3527/01/20251,110.0028/01/2025
24/01/20251,311.7523/01/20251,230.9020/01/2025
17/01/20251,266.0015/01/20251,201.0013/01/2025
10/01/20251,365.0006/01/20251,230.1010/01/2025
03/01/20251,419.5002/01/20251,365.0003/01/2025
31/12/20241,403.0031/12/20241,382.9530/12/2024
27/12/20241,444.4523/12/20241,357.0026/12/2024
20/12/20241,490.0019/12/20241,410.3020/12/2024
13/12/20241,504.0010/12/20241,432.1513/12/2024
06/12/20241,464.9004/12/20241,375.5502/12/2024
29/11/20241,384.7029/11/20241,335.0028/11/2024
22/11/20241,390.8518/11/20241,352.0018/11/2024
14/11/20241,450.0012/11/20241,361.1513/11/2024
08/11/20241,460.0007/11/20241,395.1004/11/2024
01/11/20241,438.4001/11/20241,283.0028/10/2024
25/10/20241,406.7021/10/20241,286.6525/10/2024
18/10/20241,447.7515/10/20241,363.6515/10/2024
11/10/20241,490.8010/10/20241,350.2007/10/2024
04/10/20241,449.9030/09/20241,346.0004/10/2024
27/09/20241,501.5523/09/20241,376.2526/09/2024
20/09/20241,595.0016/09/20241,472.0020/09/2024
13/09/20241,638.3512/09/20241,524.4509/09/2024
06/09/20241,598.0005/09/20241,486.3504/09/2024
30/08/20241,584.9527/08/20241,490.0029/08/2024
23/08/20241,579.9023/08/20241,425.8020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by