Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

Aurobindo Pharma Ltd.

High Low

NSE: AUROPHARMAEQ BSE: 524804ISIN: INE406A01037INDUSTRY: Pharmaceuticals

BSE   Rs 1661.00   Open: 1588.00   Today's Range 1579.30
1661.00
 
NSE
Rs 1658.00
+69.10 (+ 4.17 %)
+71.50 (+ 4.30 %) Prev Close: 1589.50 52 Week Range 1017.00
1661.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96296.91 Cr. P/BV 2.54 Book Value (Rs.) 652.39
52 Week High/Low (Rs.) 1662/1016 FV/ML 1/1 P/E(X) 27.48
Bookclosure 17/04/2026 EPS (Rs.) 60.34 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,661.00 07/08/2026 1,017.00 02/09/2025
NSE 1,662.40 07/08/2026 1,016.10 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20261,661.0007/08/20261,535.7504/08/2026
31/07/20261,607.0030/07/20261,533.0527/07/2026
24/07/20261,583.0521/07/20261,513.1524/07/2026
17/07/20261,583.8013/07/20261,521.5017/07/2026
10/07/20261,630.0006/07/20261,543.7010/07/2026
03/07/20261,636.0003/07/20261,537.0029/06/2026
25/06/20261,564.7025/06/20261,476.8522/06/2026
19/06/20261,502.8519/06/20261,391.4016/06/2026
12/06/20261,481.0012/06/20261,438.0010/06/2026
05/06/20261,496.1505/06/20261,416.8002/06/2026
29/05/20261,472.1027/05/20261,410.4029/05/2026
22/05/20261,550.0021/05/20261,445.6022/05/2026
15/05/20261,528.3515/05/20261,458.9514/05/2026
08/05/20261,514.0008/05/20261,365.2505/05/2026
30/04/20261,436.0529/04/20261,378.8030/04/2026
24/04/20261,459.7523/04/20261,363.6020/04/2026
17/04/20261,394.1017/04/20261,333.0013/04/2026
10/04/20261,369.9508/04/20261,316.1007/04/2026
02/04/20261,359.0001/04/20261,265.7502/04/2026
27/03/20261,330.9027/03/20261,255.2524/03/2026
20/03/20261,314.8516/03/20261,240.4019/03/2026
13/03/20261,319.6012/03/20261,193.1509/03/2026
06/03/20261,244.0006/03/20261,180.0004/03/2026
27/02/20261,250.8526/02/20261,144.0023/02/2026
20/02/20261,212.6017/02/20261,130.0018/02/2026
13/02/20261,218.2010/02/20261,106.2510/02/2026
06/02/20261,247.0503/02/20261,153.8002/02/2026
30/01/20261,218.9030/01/20261,116.0527/01/2026
23/01/20261,176.4019/01/20261,115.8021/01/2026
16/01/20261,195.7012/01/20261,155.0013/01/2026
09/01/20261,270.4007/01/20261,188.0009/01/2026
02/01/20261,223.1029/12/20251,170.7001/01/2026
31/12/20251,223.1029/12/20251,177.6531/12/2025
26/12/20251,235.9023/12/20251,203.4526/12/2025
19/12/20251,240.0019/12/20251,172.7016/12/2025
12/12/20251,217.5008/12/20251,157.0509/12/2025
05/12/20251,226.7501/12/20251,196.1503/12/2025
28/11/20251,242.0028/11/20251,189.0024/11/2025
21/11/20251,249.9018/11/20251,197.6021/11/2025
14/11/20251,231.7014/11/20251,124.9510/11/2025
07/11/20251,163.8503/11/20251,120.2007/11/2025
31/10/20251,156.0031/10/20251,081.7528/10/2025
24/10/20251,120.0023/10/20251,080.1024/10/2025
17/10/20251,139.0013/10/20251,093.0017/10/2025
10/10/20251,142.7510/10/20251,066.0008/10/2025
03/10/20251,108.8003/10/20251,075.8530/09/2025
26/09/20251,129.5022/09/20251,070.0026/09/2025
19/09/20251,137.0019/09/20251,075.2015/09/2025
12/09/20251,118.0011/09/20251,034.8508/09/2025
05/09/20251,054.0004/09/20251,017.0002/09/2025
29/08/20251,075.0025/08/20251,018.8028/08/2025
22/08/20251,098.4019/08/20251,032.4021/08/2025
14/08/20251,112.6014/08/20251,031.6011/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo