HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aurobindo Pharma Ltd.

High Low

NSE: AUROPHARMAEQ BSE: 524804ISIN: INE406A01037INDUSTRY: Pharmaceuticals

BSE   Rs 1488.50   Open: 1480.80   Today's Range 1480.80
1514.00
 
NSE
Rs 1487.30
+8.60 (+ 0.58 %)
+9.95 (+ 0.67 %) Prev Close: 1478.55 52 Week Range 1017.00
1514.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86382.63 Cr. P/BV 2.40 Book Value (Rs.) 618.98
52 Week High/Low (Rs.) 1513/1016 FV/ML 1/1 P/E(X) 24.78
Bookclosure 17/04/2026 EPS (Rs.) 60.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,514.00 08/05/2026 1,017.00 02/09/2025
NSE 1,513.40 08/05/2026 1,016.10 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,514.0008/05/20261,365.2505/05/2026
30/04/20261,436.0529/04/20261,378.8030/04/2026
24/04/20261,459.7523/04/20261,363.6020/04/2026
17/04/20261,394.1017/04/20261,333.0013/04/2026
10/04/20261,369.9508/04/20261,316.1007/04/2026
02/04/20261,359.0001/04/20261,265.7502/04/2026
27/03/20261,330.9027/03/20261,255.2524/03/2026
20/03/20261,314.8516/03/20261,240.4019/03/2026
13/03/20261,319.6012/03/20261,193.1509/03/2026
06/03/20261,244.0006/03/20261,180.0004/03/2026
27/02/20261,250.8526/02/20261,144.0023/02/2026
20/02/20261,212.6017/02/20261,130.0018/02/2026
13/02/20261,218.2010/02/20261,106.2510/02/2026
06/02/20261,247.0503/02/20261,153.8002/02/2026
30/01/20261,218.9030/01/20261,116.0527/01/2026
23/01/20261,176.4019/01/20261,115.8021/01/2026
16/01/20261,195.7012/01/20261,155.0013/01/2026
09/01/20261,270.4007/01/20261,188.0009/01/2026
02/01/20261,223.1029/12/20251,170.7001/01/2026
31/12/20251,223.1029/12/20251,177.6531/12/2025
26/12/20251,235.9023/12/20251,203.4526/12/2025
19/12/20251,240.0019/12/20251,172.7016/12/2025
12/12/20251,217.5008/12/20251,157.0509/12/2025
05/12/20251,226.7501/12/20251,196.1503/12/2025
28/11/20251,242.0028/11/20251,189.0024/11/2025
21/11/20251,249.9018/11/20251,197.6021/11/2025
14/11/20251,231.7014/11/20251,124.9510/11/2025
07/11/20251,163.8503/11/20251,120.2007/11/2025
31/10/20251,156.0031/10/20251,081.7528/10/2025
24/10/20251,120.0023/10/20251,080.1024/10/2025
17/10/20251,139.0013/10/20251,093.0017/10/2025
10/10/20251,142.7510/10/20251,066.0008/10/2025
03/10/20251,108.8003/10/20251,075.8530/09/2025
26/09/20251,129.5022/09/20251,070.0026/09/2025
19/09/20251,137.0019/09/20251,075.2015/09/2025
12/09/20251,118.0011/09/20251,034.8508/09/2025
05/09/20251,054.0004/09/20251,017.0002/09/2025
29/08/20251,075.0025/08/20251,018.8028/08/2025
22/08/20251,098.4019/08/20251,032.4021/08/2025
14/08/20251,112.6014/08/20251,031.6011/08/2025
08/08/20251,108.8005/08/20251,040.0008/08/2025
01/08/20251,171.8531/07/20251,076.0001/08/2025
25/07/20251,147.4021/07/20251,100.0022/07/2025
18/07/20251,166.1017/07/20251,105.0515/07/2025
11/07/20251,192.1007/07/20251,115.4511/07/2025
04/07/20251,196.8004/07/20251,112.0001/07/2025
27/06/20251,138.4527/06/20251,088.1523/06/2025
20/06/20251,157.2516/06/20251,079.0519/06/2025
13/06/20251,181.9511/06/20251,137.0013/06/2025
06/06/20251,173.6006/06/20251,128.9503/06/2025
30/05/20251,207.9028/05/20251,144.0030/05/2025
23/05/20251,225.0019/05/20251,176.9022/05/2025
16/05/20251,250.9513/05/20251,120.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by