HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

iStreet Network Ltd.

High Low

BSE: 524622ISIN: INE532B01020INDUSTRY: Internet & Catalogue Retail

BSE   Rs 18.14   Open: 18.14   Today's Range 18.14
18.14
+0.35 (+ 1.93 %) Prev Close: 17.79 52 Week Range 2.83
18.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.64 Cr. P/BV -25.43 Book Value (Rs.) -0.71
52 Week High/Low (Rs.) 18/3 FV/ML 4/1 P/E(X) 158.57
Bookclosure 22/08/2025 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.14 20/08/2025 2.83 20/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202518.1420/08/202517.4518/08/2025
14/08/202517.1114/08/202516.1411/08/2025
08/08/202515.8308/08/202514.6404/08/2025
01/08/202514.3601/08/202513.2828/07/2025
25/07/202513.0225/07/202512.0421/07/2025
18/07/202511.8118/07/202510.6114/07/2025
11/07/202510.1111/07/20258.3407/07/2025
04/07/20257.9504/07/20256.5630/06/2025
27/06/20256.2527/06/20255.1624/06/2025
20/06/20255.1616/06/20255.1616/06/2025
13/06/20255.1609/06/20255.1609/06/2025
06/06/20254.9202/06/20254.9202/06/2025
30/05/20254.9226/05/20254.9226/05/2025
23/05/20254.9219/05/20254.9219/05/2025
16/05/20254.9212/05/20254.9212/05/2025
09/05/20254.6905/05/20254.6905/05/2025
02/05/20254.6928/04/20254.6928/04/2025
25/04/20254.6921/04/20254.6921/04/2025
17/04/20254.6915/04/20254.6915/04/2025
11/04/20254.6907/04/20254.6907/04/2025
04/04/20254.6901/04/20254.6901/04/2025
28/03/20254.6924/03/20254.6924/03/2025
21/03/20254.6917/03/20254.6917/03/2025
13/03/20254.4710/03/20254.4710/03/2025
07/03/20254.4703/03/20254.4703/03/2025
28/02/20254.4724/02/20254.4724/02/2025
21/02/20254.4717/02/20254.4717/02/2025
14/02/20254.4710/02/20254.4710/02/2025
07/02/20254.4703/02/20254.4703/02/2025
01/02/20254.2627/01/20254.0627/01/2025
24/01/20254.0620/01/20254.0620/01/2025
17/01/20253.8713/01/20253.8713/01/2025
10/01/20254.0706/01/20254.0706/01/2025
20/12/20244.5019/12/20243.7816/12/2024
13/12/20243.9013/12/20243.1409/12/2024
06/12/20243.4302/12/20243.2103/12/2024
29/11/20243.4329/11/20243.0026/11/2024
22/11/20243.3318/11/20243.0022/11/2024
14/11/20243.5012/11/20243.3313/11/2024
08/11/20243.1906/11/20242.9005/11/2024
01/11/20243.2531/10/20242.8530/10/2024
25/10/20243.5722/10/20243.0725/10/2024
18/10/20244.7914/10/20243.7517/10/2024
11/10/20244.5711/10/20243.0507/10/2024
04/10/20243.4601/10/20243.1401/10/2024
27/09/20243.5625/09/20243.2023/09/2024
20/09/20243.4416/09/20242.8320/09/2024
13/09/20243.7510/09/20243.3212/09/2024
06/09/20243.9406/09/20243.2904/09/2024
30/08/20243.1530/08/20242.9827/08/2024
23/08/20243.2819/08/20243.0423/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by