HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.4 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8220.25 ATS - Market Arrow  [-0.15]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5383.75 ATS - Market Arrow  [-1.69]  CIPLA  1485.45 ATS - Market Arrow  [-0.40]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1211.65 ATS - Market Arrow  [0.91]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1475.45 ATS - Market Arrow  [-0.06]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4599.35 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  672.8 ATS - Market Arrow  [-2.02]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  974.05 ATS - Market Arrow  [-2.47]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3606.75 ATS - Market Arrow  [-0.92]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12578.9 ATS - Market Arrow  [-0.37]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1049.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1479.8 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12154.1 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Themis Medicare Ltd.

High Low

NSE: THEMISMEDEQ BSE: 530199ISIN: INE083B01024INDUSTRY: Pharmaceuticals

BSE   Rs 111.50   Open: 115.15   Today's Range 108.80
117.00
 
NSE
Rs 111.97
-3.04 ( -2.72 %)
-3.95 ( -3.54 %) Prev Close: 115.45 52 Week Range 100.80
313.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1030.57 Cr. P/BV 2.50 Book Value (Rs.) 44.76
52 Week High/Low (Rs.) 317/101 FV/ML 1/1 P/E(X) 34.54
Bookclosure 05/09/2025 EPS (Rs.) 3.24 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 313.65 18/11/2024 100.80 04/08/2025
NSE 317.00 18/11/2024 100.51 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/2025118.9006/08/2025100.8004/08/2025
01/08/2025118.9528/07/2025103.5001/08/2025
25/07/2025134.8522/07/2025116.0024/07/2025
18/07/2025127.9018/07/2025122.2514/07/2025
11/07/2025131.5008/07/2025122.4011/07/2025
04/07/2025132.9001/07/2025124.3003/07/2025
27/06/2025136.1524/06/2025128.5523/06/2025
20/06/2025140.9016/06/2025128.8019/06/2025
13/06/2025154.4511/06/2025135.3513/06/2025
06/06/2025141.0005/06/2025132.9003/06/2025
30/05/2025150.6027/05/2025134.0030/05/2025
23/05/2025179.2519/05/2025136.4023/05/2025
16/05/2025153.0016/05/2025123.4512/05/2025
09/05/2025134.0005/05/2025115.4009/05/2025
02/05/2025139.0028/04/2025126.4502/05/2025
25/04/2025142.5024/04/2025130.8025/04/2025
17/04/2025138.8017/04/2025125.2515/04/2025
11/04/2025131.2507/04/2025115.0509/04/2025
04/04/2025157.5003/04/2025135.6504/04/2025
28/03/2025165.8024/03/2025146.0528/03/2025
21/03/2025162.1021/03/2025142.4017/03/2025
13/03/2025172.9010/03/2025144.7513/03/2025
07/03/2025170.4507/03/2025145.0003/03/2025
28/02/2025177.4025/02/2025154.3028/02/2025
21/02/2025194.5019/02/2025158.8519/02/2025
14/02/2025233.6010/02/2025185.5014/02/2025
07/02/2025255.0003/02/2025182.9004/02/2025
01/02/2025253.4027/01/2025220.1529/01/2025
24/01/2025272.0520/01/2025241.6522/01/2025
17/01/2025270.0017/01/2025233.2016/01/2025
10/01/2025283.7509/01/2025250.1007/01/2025
03/01/2025274.0503/01/2025254.7530/12/2024
31/12/2024263.7531/12/2024254.7530/12/2024
27/12/2024268.5523/12/2024254.0526/12/2024
20/12/2024292.0016/12/2024264.2520/12/2024
13/12/2024295.5509/12/2024283.0513/12/2024
06/12/2024303.5003/12/2024284.0005/12/2024
29/11/2024309.6525/11/2024283.0028/11/2024
22/11/2024313.6518/11/2024281.0022/11/2024
14/11/2024291.5011/11/2024258.7513/11/2024
08/11/2024281.3007/11/2024254.0004/11/2024
01/11/2024269.4028/10/2024249.5028/10/2024
25/10/2024282.9022/10/2024254.0525/10/2024
18/10/2024285.4514/10/2024261.4518/10/2024
11/10/2024285.0009/10/2024251.8007/10/2024
04/10/2024287.3003/10/2024268.3001/10/2024
27/09/2024304.3026/09/2024267.4525/09/2024
20/09/2024291.0020/09/2024252.8019/09/2024
13/09/2024283.9512/09/2024232.6509/09/2024
06/09/2024263.4002/09/2024238.0506/09/2024
30/08/2024271.0027/08/2024251.2030/08/2024
23/08/2024270.1019/08/2024256.4523/08/2024
16/08/2024279.6516/08/2024228.6014/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by