HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zenith Healthcare Ltd.

High Low

BSE: 530665ISIN: INE812B01026INDUSTRY: Pharmaceuticals

BSE   Rs 3.24   Open: 3.20   Today's Range 3.18
3.32
+0.04 (+ 1.23 %) Prev Close: 3.20 52 Week Range 2.23
4.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.41 Cr. P/BV 2.25 Book Value (Rs.) 1.44
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 261.29
Bookclosure 26/08/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.99 05/09/2025 2.23 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20263.3206/05/20263.1907/05/2026
30/04/20263.3129/04/20263.1527/04/2026
24/04/20263.3521/04/20263.0221/04/2026
17/04/20263.4316/04/20263.1617/04/2026
10/04/20263.5907/04/20263.1507/04/2026
02/04/20262.9902/04/20262.2330/03/2026
27/03/20263.3024/03/20262.7527/03/2026
20/03/20263.5820/03/20262.7216/03/2026
13/03/20263.1509/03/20262.5010/03/2026
06/03/20263.4002/03/20263.0106/03/2026
27/02/20263.8523/02/20263.2027/02/2026
20/02/20263.4217/02/20263.1117/02/2026
13/02/20263.4510/02/20263.3213/02/2026
06/02/20263.5805/02/20263.2506/02/2026
30/01/20263.7828/01/20263.2528/01/2026
23/01/20263.8419/01/20263.1923/01/2026
16/01/20264.1214/01/20263.2116/01/2026
09/01/20263.9006/01/20263.3508/01/2026
02/01/20264.0802/01/20263.2131/12/2025
31/12/20253.5731/12/20253.2131/12/2025
26/12/20253.7622/12/20253.0524/12/2025
19/12/20253.8415/12/20253.2515/12/2025
12/12/20253.7808/12/20253.0511/12/2025
05/12/20253.8005/12/20253.4501/12/2025
28/11/20253.8924/11/20253.2028/11/2025
21/11/20253.8921/11/20253.6521/11/2025
14/11/20253.9911/11/20253.5211/11/2025
07/11/20253.9804/11/20253.7504/11/2025
31/10/20254.0327/10/20253.8527/10/2025
24/10/20254.1721/10/20253.7523/10/2025
17/10/20254.0715/10/20253.7016/10/2025
10/10/20254.2709/10/20254.0109/10/2025
03/10/20254.3629/09/20254.0603/10/2025
26/09/20254.4022/09/20254.1526/09/2025
19/09/20254.9815/09/20254.2815/09/2025
12/09/20254.6608/09/20254.2109/09/2025
05/09/20254.9905/09/20254.0101/09/2025
29/08/20254.6226/08/20253.6425/08/2025
22/08/20253.9421/08/20253.3319/08/2025
14/08/20253.9811/08/20253.7512/08/2025
08/08/20254.1405/08/20253.6208/08/2025
01/08/20254.4429/07/20253.8001/08/2025
25/07/20254.2822/07/20254.0521/07/2025
18/07/20254.3716/07/20254.1018/07/2025
11/07/20254.4207/07/20254.1811/07/2025
04/07/20254.4702/07/20254.2501/07/2025
27/06/20254.5423/06/20254.2523/06/2025
20/06/20254.5616/06/20254.0119/06/2025
13/06/20254.5913/06/20254.3013/06/2025
06/06/20254.6504/06/20254.4006/06/2025
30/05/20254.6929/05/20254.4130/05/2025
23/05/20254.8020/05/20254.4123/05/2025
16/05/20254.9216/05/20254.2113/05/2025
09/05/20254.5906/05/20253.8209/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by