HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 >>   ABB  5438.25 ATS - Market Arrow  [0.97]  ACC  1857.6 ATS - Market Arrow  [0.04]  AMBUJA CEM  580.9 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2478.3 ATS - Market Arrow  [-0.63]  AXIS BANK  1132.95 ATS - Market Arrow  [0.62]  BAJAJ AUTO  9075 ATS - Market Arrow  [-0.13]  BANKOFBARODA  248.9 ATS - Market Arrow  [1.24]  BHARTI AIRTE  1942 ATS - Market Arrow  [0.05]  BHEL  234.35 ATS - Market Arrow  [0.04]  BPCL  325.5 ATS - Market Arrow  [0.63]  BRITANIAINDS  6098.9 ATS - Market Arrow  [0.10]  CIPLA  1578.35 ATS - Market Arrow  [1.22]  COAL INDIA  393.1 ATS - Market Arrow  [-1.63]  COLGATEPALMO  2366.05 ATS - Market Arrow  [0.79]  DABUR INDIA  535.95 ATS - Market Arrow  [0.09]  DLF  783.05 ATS - Market Arrow  [-0.34]  DRREDDYSLAB  1322.45 ATS - Market Arrow  [0.88]  GAIL  181 ATS - Market Arrow  [-0.33]  GRASIM INDS  2878.35 ATS - Market Arrow  [0.48]  HCLTECHNOLOG  1493.7 ATS - Market Arrow  [0.84]  HDFC BANK  976.55 ATS - Market Arrow  [1.05]  HEROMOTOCORP  5367.5 ATS - Market Arrow  [0.31]  HIND.UNILEV  2586.5 ATS - Market Arrow  [0.73]  HINDALCO  749.8 ATS - Market Arrow  [-0.02]  ICICI BANK  1421.85 ATS - Market Arrow  [0.21]  INDIANHOTELS  781.65 ATS - Market Arrow  [0.18]  INDUSINDBANK  735.5 ATS - Market Arrow  [-0.44]  INFOSYS  1540.25 ATS - Market Arrow  [1.13]  ITC LTD  411.95 ATS - Market Arrow  [0.65]  JINDALSTLPOW  1047.3 ATS - Market Arrow  [1.34]  KOTAK BANK  2054.2 ATS - Market Arrow  [0.19]  L&T  3687 ATS - Market Arrow  [0.05]  LUPIN  2046 ATS - Market Arrow  [0.73]  MAH&MAH  3641.05 ATS - Market Arrow  [0.21]  MARUTI SUZUK  15818.65 ATS - Market Arrow  [0.12]  MTNL  45.21 ATS - Market Arrow  [-0.07]  NESTLE  1208.55 ATS - Market Arrow  [0.36]  NIIT  112.3 ATS - Market Arrow  [0.22]  NMDC  76.8 ATS - Market Arrow  [1.51]  NTPC  336.9 ATS - Market Arrow  [0.15]  ONGC  235.65 ATS - Market Arrow  [-0.49]  PNB  111.75 ATS - Market Arrow  [-0.18]  POWER GRID  289.1 ATS - Market Arrow  [0.68]  RIL  1414.55 ATS - Market Arrow  [0.06]  SBI  854.45 ATS - Market Arrow  [-0.29]  SESA GOA  455.2 ATS - Market Arrow  [-0.19]  SHIPPINGCORP  218.75 ATS - Market Arrow  [-0.34]  SUNPHRMINDS  1648.9 ATS - Market Arrow  [1.77]  TATA CHEM  989.2 ATS - Market Arrow  [-1.59]  TATA GLOBAL  1128.95 ATS - Market Arrow  [-0.64]  TATA MOTORS  711 ATS - Market Arrow  [-1.13]  TATA STEEL  172 ATS - Market Arrow  [0.44]  TATAPOWERCOM  393.15 ATS - Market Arrow  [-0.37]  TCS  3176.25 ATS - Market Arrow  [0.11]  TECH MAHINDR  1550.35 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12625.35 ATS - Market Arrow  [-0.71]  UNITED SPIRI  1327.55 ATS - Market Arrow  [-0.77]  WIPRO  256.85 ATS - Market Arrow  [1.06]  ZEETELEFILMS  115.6 ATS - Market Arrow  [-0.43]  

Smruthi Organics Ltd.

High Low

BSE: 540686ISIN: INE172E01011INDUSTRY: Pharmaceuticals

BSE   Rs 136.85   Open: 145.00   Today's Range 135.00
145.00
-5.10 ( -3.73 %) Prev Close: 141.95 52 Week Range 103.00
169.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 156.64 Cr. P/BV 2.19 Book Value (Rs.) 62.58
52 Week High/Low (Rs.) 169/103 FV/ML 10/1 P/E(X) 43.97
Bookclosure 13/06/2025 EPS (Rs.) 3.11 Div Yield (%) 1.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.00 13/01/2025 103.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2025147.0015/09/2025134.4015/09/2025
12/09/2025164.0011/09/2025111.0008/09/2025
05/09/2025118.0001/09/2025109.7503/09/2025
29/08/2025127.9526/08/2025111.9029/08/2025
22/08/2025124.7519/08/2025116.2520/08/2025
14/08/2025142.0011/08/2025117.0514/08/2025
08/08/2025146.6006/08/2025128.0004/08/2025
01/08/2025139.1501/08/2025124.6029/07/2025
25/07/2025131.5021/07/2025124.0525/07/2025
18/07/2025131.9515/07/2025117.0014/07/2025
11/07/2025132.0007/07/2025120.0010/07/2025
04/07/2025132.0004/07/2025118.2501/07/2025
27/06/2025123.3525/06/2025117.0027/06/2025
20/06/2025127.0016/06/2025117.2020/06/2025
13/06/2025133.5009/06/2025121.6013/06/2025
06/06/2025133.5003/06/2025127.0504/06/2025
30/05/2025142.9526/05/2025128.0030/05/2025
23/05/2025142.9022/05/2025122.0519/05/2025
16/05/2025124.1516/05/2025114.0512/05/2025
09/05/2025130.0006/05/2025110.4505/05/2025
02/05/2025120.0029/04/2025110.6002/05/2025
25/04/2025121.9022/04/2025114.9521/04/2025
17/04/2025120.8516/04/2025114.2015/04/2025
11/04/2025117.5509/04/2025103.0007/04/2025
04/04/2025120.4002/04/2025110.2501/04/2025
28/03/2025120.0026/03/2025108.0524/03/2025
21/03/2025128.6519/03/2025111.0021/03/2025
13/03/2025132.9010/03/2025115.0012/03/2025
07/03/2025130.1507/03/2025105.2003/03/2025
28/02/2025117.0024/02/2025105.0027/02/2025
21/02/2025122.9017/02/2025108.2518/02/2025
14/02/2025129.0010/02/2025116.1012/02/2025
07/02/2025144.7505/02/2025123.8007/02/2025
01/02/2025144.0027/01/2025128.3028/01/2025
24/01/2025158.7520/01/2025130.3024/01/2025
17/01/2025169.0013/01/2025136.0014/01/2025
10/01/2025161.7010/01/2025120.0506/01/2025
03/01/2025127.7530/12/2024118.7501/01/2025
31/12/2024127.7530/12/2024119.5031/12/2024
27/12/2024128.5023/12/2024115.0523/12/2024
20/12/2024130.7016/12/2024121.5020/12/2024
13/12/2024131.5009/12/2024120.2511/12/2024
06/12/2024132.5003/12/2024125.2502/12/2024
29/11/2024129.9028/11/2024116.2525/11/2024
22/11/2024123.6518/11/2024112.7022/11/2024
14/11/2024133.9011/11/2024115.3014/11/2024
08/11/2024140.5006/11/2024123.2008/11/2024
01/11/2024140.9001/11/2024123.8028/10/2024
25/10/2024142.5021/10/2024122.0025/10/2024
18/10/2024143.8515/10/2024132.9517/10/2024
11/10/2024146.9011/10/2024130.5008/10/2024
04/10/2024148.7030/09/2024135.6004/10/2024
27/09/2024151.7523/09/2024143.3527/09/2024
20/09/2024152.8517/09/2024145.0020/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by