HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Praveg Ltd.

High Low

BSE: 531637ISIN: INE722B01019INDUSTRY: Advertising & Media Agency

BSE   Rs 420.35   Open: 432.30   Today's Range 415.00
440.60
-14.65 ( -3.49 %) Prev Close: 435.00 52 Week Range 415.00
927.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1098.82 Cr. P/BV 2.50 Book Value (Rs.) 167.88
52 Week High/Low (Rs.) 928/415 FV/ML 10/1 P/E(X) 71.71
Bookclosure 01/08/2025 EPS (Rs.) 5.86 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 927.95 28/08/2024 415.00 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025444.6021/08/2025415.0022/08/2025
14/08/2025484.9513/08/2025423.8011/08/2025
08/08/2025467.0504/08/2025440.0006/08/2025
01/08/2025485.8528/07/2025450.0001/08/2025
25/07/2025495.0024/07/2025469.4022/07/2025
18/07/2025490.7514/07/2025475.0018/07/2025
11/07/2025498.8007/07/2025478.0009/07/2025
04/07/2025517.0001/07/2025492.0004/07/2025
27/06/2025519.0025/06/2025492.0523/06/2025
20/06/2025520.0017/06/2025485.0019/06/2025
13/06/2025536.4011/06/2025500.0013/06/2025
06/06/2025539.4002/06/2025490.0002/06/2025
30/05/2025580.0030/05/2025511.3026/05/2025
23/05/2025532.0022/05/2025487.2019/05/2025
16/05/2025519.9015/05/2025479.9513/05/2025
09/05/2025537.7005/05/2025484.9509/05/2025
02/05/2025567.0029/04/2025530.0002/05/2025
25/04/2025584.9021/04/2025540.0025/04/2025
17/04/2025584.0015/04/2025565.3517/04/2025
11/04/2025579.6011/04/2025485.5007/04/2025
04/04/2025575.0001/04/2025521.0001/04/2025
28/03/2025559.0028/03/2025465.5027/03/2025
21/03/2025497.0019/03/2025467.6517/03/2025
13/03/2025517.0010/03/2025460.8013/03/2025
07/03/2025524.4007/03/2025436.2504/03/2025
28/02/2025548.1525/02/2025462.2028/02/2025
21/02/2025628.9517/02/2025522.0019/02/2025
14/02/2025667.9511/02/2025591.2514/02/2025
07/02/2025698.0003/02/2025636.1506/02/2025
01/02/2025720.0031/01/2025630.0028/01/2025
24/01/2025745.8022/01/2025670.0024/01/2025
17/01/2025726.8017/01/2025615.5014/01/2025
10/01/2025740.0006/01/2025676.0010/01/2025
03/01/2025765.0002/01/2025691.2530/12/2024
31/12/2024737.8031/12/2024691.2530/12/2024
27/12/2024750.0023/12/2024715.4024/12/2024
20/12/2024780.0016/12/2024709.2519/12/2024
13/12/2024780.0011/12/2024730.0009/12/2024
06/12/2024739.0003/12/2024690.0004/12/2024
29/11/2024750.0027/11/2024660.0025/11/2024
22/11/2024699.0019/11/2024651.0021/11/2024
14/11/2024749.0011/11/2024675.0014/11/2024
08/11/2024750.0008/11/2024642.0505/11/2024
01/11/2024680.0028/10/2024641.5030/10/2024
25/10/2024742.7521/10/2024648.0025/10/2024
18/10/2024764.7018/10/2024725.0018/10/2024
11/10/2024774.8507/10/2024726.1008/10/2024
04/10/2024798.8530/09/2024753.0504/10/2024
27/09/2024830.0023/09/2024773.0026/09/2024
20/09/2024865.0016/09/2024781.0019/09/2024
13/09/2024894.5009/09/2024820.1011/09/2024
06/09/2024905.0002/09/2024801.0006/09/2024
30/08/2024927.9528/08/2024842.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by