HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jagsonpal Pharmaceuticals Ltd.

High Low

NSE: JAGSNPHARMEQ BSE: 507789ISIN: INE048B01035INDUSTRY: Pharmaceuticals

BSE   Rs 217.90   Open: 222.50   Today's Range 213.00
224.00
 
NSE
Rs 217.34
+3.31 (+ 1.52 %)
+4.55 (+ 2.09 %) Prev Close: 213.35 52 Week Range 154.90
301.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1459.20 Cr. P/BV 5.53 Book Value (Rs.) 39.31
52 Week High/Low (Rs.) 302/155 FV/ML 2/1 P/E(X) 33.87
Bookclosure 04/05/2026 EPS (Rs.) 6.42 Div Yield (%) 1.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.80 28/07/2025 154.90 22/01/2026
NSE 301.65 28/07/2025 155.00 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026224.0008/05/2026203.9504/05/2026
30/04/2026213.0028/04/2026197.8028/04/2026
24/04/2026208.8023/04/2026184.5520/04/2026
17/04/2026197.3513/04/2026190.0013/04/2026
10/04/2026198.0008/04/2026186.5006/04/2026
02/04/2026187.0002/04/2026182.1530/03/2026
27/03/2026186.1527/03/2026180.6523/03/2026
20/03/2026190.3017/03/2026179.2020/03/2026
13/03/2026201.2512/03/2026162.6509/03/2026
06/03/2026175.0006/03/2026156.0002/03/2026
27/02/2026176.0024/02/2026167.0026/02/2026
20/02/2026183.0018/02/2026165.2019/02/2026
13/02/2026192.5010/02/2026168.8009/02/2026
06/02/2026182.6003/02/2026163.3502/02/2026
30/01/2026170.0530/01/2026156.2029/01/2026
23/01/2026176.9019/01/2026154.9022/01/2026
16/01/2026196.9512/01/2026174.6016/01/2026
09/01/2026192.5005/01/2026181.3509/01/2026
02/01/2026197.5029/12/2025189.9031/12/2025
31/12/2025197.5029/12/2025189.9031/12/2025
26/12/2025204.9523/12/2025192.5026/12/2025
19/12/2025203.6017/12/2025195.5519/12/2025
12/12/2025206.2010/12/2025194.5509/12/2025
05/12/2025221.4503/12/2025206.8505/12/2025
28/11/2025218.5528/11/2025196.0025/11/2025
21/11/2025211.6019/11/2025197.5021/11/2025
14/11/2025217.9510/11/2025209.0013/11/2025
07/11/2025230.0003/11/2025212.1507/11/2025
31/10/2025228.0029/10/2025215.1027/10/2025
24/10/2025239.2020/10/2025215.4024/10/2025
17/10/2025227.4015/10/2025209.0013/10/2025
10/10/2025223.4510/10/2025212.0008/10/2025
03/10/2025229.0029/09/2025208.2529/09/2025
26/09/2025245.9022/09/2025211.7026/09/2025
19/09/2025261.0016/09/2025238.0515/09/2025
12/09/2025258.1511/09/2025235.8509/09/2025
05/09/2025254.0005/09/2025234.2001/09/2025
29/08/2025242.0029/08/2025229.8028/08/2025
22/08/2025260.0018/08/2025232.0022/08/2025
14/08/2025257.9011/08/2025240.1513/08/2025
08/08/2025282.9505/08/2025252.5508/08/2025
01/08/2025301.8028/07/2025264.1531/07/2025
25/07/2025279.3025/07/2025241.9022/07/2025
18/07/2025258.6515/07/2025242.3014/07/2025
11/07/2025249.6011/07/2025226.3508/07/2025
04/07/2025232.0003/07/2025215.6030/06/2025
27/06/2025225.1524/06/2025207.3023/06/2025
20/06/2025233.9018/06/2025210.0520/06/2025
13/06/2025244.1512/06/2025229.0009/06/2025
06/06/2025241.0002/06/2025224.0005/06/2025
30/05/2025248.1030/05/2025209.5026/05/2025
23/05/2025217.9519/05/2025207.0023/05/2025
16/05/2025224.2512/05/2025210.5016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by