HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Jagsonpal Pharmaceuticals Ltd.

High Low

NSE: JAGSNPHARMEQ BSE: 507789ISIN: INE048B01035INDUSTRY: Pharmaceuticals

BSE   Rs 220.05   Open: 216.00   Today's Range 214.00
224.50
 
NSE
Rs 220.00
+3.38 (+ 1.54 %)
+3.35 (+ 1.52 %) Prev Close: 216.70 52 Week Range 126.00
328.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1463.58 Cr. P/BV 7.42 Book Value (Rs.) 29.64
52 Week High/Low (Rs.) 328/130 FV/ML 2/1 P/E(X) 26.44
Bookclosure 08/01/2025 EPS (Rs.) 8.32 Div Yield (%) 1.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.02 29/11/2024 126.00 02/07/2024
NSE 328.04 29/11/2024 130.48 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025225.1524/06/2025207.3023/06/2025
20/06/2025233.9018/06/2025210.0520/06/2025
13/06/2025244.1512/06/2025229.0009/06/2025
06/06/2025241.0002/06/2025224.0005/06/2025
30/05/2025248.1030/05/2025209.5026/05/2025
23/05/2025217.9519/05/2025207.0023/05/2025
16/05/2025224.2512/05/2025210.5016/05/2025
09/05/2025252.7005/05/2025194.0009/05/2025
02/05/2025244.0002/05/2025222.0502/05/2025
25/04/2025267.0525/04/2025221.0521/04/2025
17/04/2025223.5517/04/2025217.0015/04/2025
11/04/2025219.3008/04/2025196.1007/04/2025
04/04/2025243.0003/04/2025209.9504/04/2025
28/03/2025225.2524/03/2025209.2526/03/2025
21/03/2025234.9520/03/2025201.5017/03/2025
13/03/2025222.9010/03/2025200.5011/03/2025
07/03/2025224.9507/03/2025196.5003/03/2025
28/02/2025221.0025/02/2025202.2028/02/2025
21/02/2025230.7017/02/2025209.3519/02/2025
14/02/2025275.4010/02/2025211.2012/02/2025
07/02/2025283.5507/02/2025246.3003/02/2025
01/02/2025263.0030/01/2025200.0028/01/2025
24/01/2025273.0023/01/2025212.8020/01/2025
17/01/2025228.9516/01/2025199.0013/01/2025
10/01/2025266.0606/01/2025211.2510/01/2025
03/01/2025276.5203/01/2025234.0031/12/2024
31/12/2024663.2530/12/2024585.0031/12/2024
27/12/2024267.3824/12/2024242.9427/12/2024
20/12/2024291.3818/12/2024261.2620/12/2024
13/12/2024281.8610/12/2024253.1213/12/2024
06/12/2024323.6002/12/2024272.0006/12/2024
29/11/2024328.0229/11/2024257.3225/11/2024
22/11/2024261.9822/11/2024215.2018/11/2024
14/11/2024253.9811/11/2024210.8414/11/2024
08/11/2024250.8007/11/2024211.1804/11/2024
01/11/2024225.4031/10/2024179.3628/10/2024
25/10/2024199.9224/10/2024175.1823/10/2024
18/10/2024193.7214/10/2024176.9415/10/2024
11/10/2024198.4809/10/2024158.1808/10/2024
04/10/2024179.8004/10/2024163.5630/09/2024
27/09/2024184.0026/09/2024162.3825/09/2024
20/09/2024168.8016/09/2024152.3419/09/2024
13/09/2024173.7211/09/2024159.9009/09/2024
06/09/2024180.4205/09/2024158.4002/09/2024
30/08/2024171.2227/08/2024154.3826/08/2024
23/08/2024155.6222/08/2024141.0019/08/2024
16/08/2024153.8414/08/2024140.0016/08/2024
09/08/2024161.9807/08/2024140.6405/08/2024
02/08/2024162.0030/07/2024148.5231/07/2024
26/07/2024167.8426/07/2024133.0022/07/2024
19/07/2024151.6016/07/2024137.5819/07/2024
12/07/2024145.6012/07/2024131.2208/07/2024
05/07/2024138.4004/07/2024126.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by