HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ajanta Pharma Ltd.

High Low

NSE: AJANTPHARMEQ BSE: 532331ISIN: INE031B01049INDUSTRY: Pharmaceuticals

BSE   Rs 2689.70   Open: 2779.95   Today's Range 2668.50
2779.95
 
NSE
Rs 2691.00
+5.10 (+ 0.19 %)
+6.95 (+ 0.26 %) Prev Close: 2682.75 52 Week Range 2022.05
3485.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33613.85 Cr. P/BV 9.14 Book Value (Rs.) 294.36
52 Week High/Low (Rs.) 3485/2327 FV/ML 2/1 P/E(X) 36.52
Bookclosure 06/11/2024 EPS (Rs.) 73.68 Div Yield (%) 1.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,485.75 12/09/2024 2,022.05 07/04/2025
NSE 3,485.00 12/09/2024 2,327.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,712.6012/08/20252,590.0011/08/2025
08/08/20252,690.0004/08/20252,521.0007/08/2025
01/08/20252,869.9530/07/20252,686.5001/08/2025
25/07/20252,849.9025/07/20252,706.8523/07/2025
18/07/20252,858.0017/07/20252,595.5514/07/2025
11/07/20252,716.1507/07/20252,581.0010/07/2025
04/07/20252,702.0004/07/20252,493.9001/07/2025
27/06/20252,625.0025/06/20252,509.4027/06/2025
20/06/20252,659.0016/06/20252,523.3518/06/2025
13/06/20252,762.3012/06/20252,551.7009/06/2025
06/06/20252,798.8506/06/20252,507.5002/06/2025
30/05/20252,649.0029/05/20252,495.8530/05/2025
23/05/20252,697.0021/05/20252,548.2022/05/2025
16/05/20252,617.4516/05/20252,474.0012/05/2025
09/05/20252,622.0005/05/20252,468.7509/05/2025
02/05/20252,800.0029/04/20252,558.0002/05/2025
25/04/20252,829.9525/04/20252,659.0023/04/2025
17/04/20252,703.0017/04/20252,584.8016/04/2025
11/04/20252,575.0011/04/20252,022.0507/04/2025
04/04/20252,703.2503/04/20252,475.0004/04/2025
28/03/20252,838.0024/03/20252,595.0028/03/2025
21/03/20252,880.4521/03/20252,514.0517/03/2025
13/03/20252,610.2510/03/20252,435.9511/03/2025
07/03/20252,620.0007/03/20252,380.8504/03/2025
28/02/20252,821.0027/02/20252,461.2528/02/2025
21/02/20252,830.0019/02/20252,467.9517/02/2025
14/02/20252,782.7014/02/20252,452.0014/02/2025
07/02/20253,065.4503/02/20252,653.3507/02/2025
01/02/20252,790.0027/01/20252,534.0028/01/2025
24/01/20252,924.0523/01/20252,759.8522/01/2025
17/01/20252,928.9516/01/20252,704.0513/01/2025
10/01/20253,091.6507/01/20252,818.6010/01/2025
03/01/20253,038.8030/12/20242,861.0003/01/2025
31/12/20243,038.8030/12/20242,895.0030/12/2024
27/12/20243,115.0027/12/20242,745.4526/12/2024
20/12/20242,917.6017/12/20242,794.0016/12/2024
13/12/20242,883.7509/12/20242,755.4511/12/2024
06/12/20243,061.9003/12/20242,842.3006/12/2024
29/11/20243,099.8525/11/20242,909.2528/11/2024
22/11/20243,004.3522/11/20242,825.8018/11/2024
14/11/20242,917.0013/11/20242,755.0013/11/2024
08/11/20243,147.9004/11/20242,854.0008/11/2024
01/11/20243,177.2031/10/20242,880.0529/10/2024
25/10/20243,219.5021/10/20242,925.0523/10/2024
18/10/20243,391.9017/10/20243,157.1018/10/2024
11/10/20243,464.0009/10/20243,207.0008/10/2024
04/10/20243,374.0003/10/20243,166.7501/10/2024
27/09/20243,401.5027/09/20243,068.9524/09/2024
20/09/20243,367.1016/09/20243,090.5018/09/2024
13/09/20243,485.7512/09/20243,230.1509/09/2024
06/09/20243,405.0006/09/20243,149.9003/09/2024
30/08/20243,265.0030/08/20242,959.0026/08/2024
23/08/20243,179.9522/08/20242,893.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by