|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
32108.66 Cr.
|
P/BV
|
8.73
|
Book Value (Rs.)
|
294.36
|
|
52 Week High/Low (Rs.)
|
3485/2160
|
FV/ML
|
2/1
|
P/E(X)
|
34.89
|
|
Bookclosure
|
06/11/2024
|
EPS (Rs.)
|
73.68
|
Div Yield (%)
|
1.09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,485.75
|
12/09/2024
|
2,022.05
|
07/04/2025
|
|
NSE
|
3,485.00
|
12/09/2024
|
2,160.15
|
05/07/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,625.00 | 25/06/2025 | 2,509.40 | 27/06/2025 |
| 20/06/2025 | 2,659.00 | 16/06/2025 | 2,523.35 | 18/06/2025 |
| 13/06/2025 | 2,762.30 | 12/06/2025 | 2,551.70 | 09/06/2025 |
| 06/06/2025 | 2,798.85 | 06/06/2025 | 2,507.50 | 02/06/2025 |
| 30/05/2025 | 2,649.00 | 29/05/2025 | 2,495.85 | 30/05/2025 |
| 23/05/2025 | 2,697.00 | 21/05/2025 | 2,548.20 | 22/05/2025 |
| 16/05/2025 | 2,617.45 | 16/05/2025 | 2,474.00 | 12/05/2025 |
| 09/05/2025 | 2,622.00 | 05/05/2025 | 2,468.75 | 09/05/2025 |
| 02/05/2025 | 2,800.00 | 29/04/2025 | 2,558.00 | 02/05/2025 |
| 25/04/2025 | 2,829.95 | 25/04/2025 | 2,659.00 | 23/04/2025 |
| 17/04/2025 | 2,703.00 | 17/04/2025 | 2,584.80 | 16/04/2025 |
| 11/04/2025 | 2,575.00 | 11/04/2025 | 2,022.05 | 07/04/2025 |
| 04/04/2025 | 2,703.25 | 03/04/2025 | 2,475.00 | 04/04/2025 |
| 28/03/2025 | 2,838.00 | 24/03/2025 | 2,595.00 | 28/03/2025 |
| 21/03/2025 | 2,880.45 | 21/03/2025 | 2,514.05 | 17/03/2025 |
| 13/03/2025 | 2,610.25 | 10/03/2025 | 2,435.95 | 11/03/2025 |
| 07/03/2025 | 2,620.00 | 07/03/2025 | 2,380.85 | 04/03/2025 |
| 28/02/2025 | 2,821.00 | 27/02/2025 | 2,461.25 | 28/02/2025 |
| 21/02/2025 | 2,830.00 | 19/02/2025 | 2,467.95 | 17/02/2025 |
| 14/02/2025 | 2,782.70 | 14/02/2025 | 2,452.00 | 14/02/2025 |
| 07/02/2025 | 3,065.45 | 03/02/2025 | 2,653.35 | 07/02/2025 |
| 01/02/2025 | 2,790.00 | 27/01/2025 | 2,534.00 | 28/01/2025 |
| 24/01/2025 | 2,924.05 | 23/01/2025 | 2,759.85 | 22/01/2025 |
| 17/01/2025 | 2,928.95 | 16/01/2025 | 2,704.05 | 13/01/2025 |
| 10/01/2025 | 3,091.65 | 07/01/2025 | 2,818.60 | 10/01/2025 |
| 03/01/2025 | 3,038.80 | 30/12/2024 | 2,861.00 | 03/01/2025 |
| 31/12/2024 | 3,038.80 | 30/12/2024 | 2,895.00 | 30/12/2024 |
| 27/12/2024 | 3,115.00 | 27/12/2024 | 2,745.45 | 26/12/2024 |
| 20/12/2024 | 2,917.60 | 17/12/2024 | 2,794.00 | 16/12/2024 |
| 13/12/2024 | 2,883.75 | 09/12/2024 | 2,755.45 | 11/12/2024 |
| 06/12/2024 | 3,061.90 | 03/12/2024 | 2,842.30 | 06/12/2024 |
| 29/11/2024 | 3,099.85 | 25/11/2024 | 2,909.25 | 28/11/2024 |
| 22/11/2024 | 3,004.35 | 22/11/2024 | 2,825.80 | 18/11/2024 |
| 14/11/2024 | 2,917.00 | 13/11/2024 | 2,755.00 | 13/11/2024 |
| 08/11/2024 | 3,147.90 | 04/11/2024 | 2,854.00 | 08/11/2024 |
| 01/11/2024 | 3,177.20 | 31/10/2024 | 2,880.05 | 29/10/2024 |
| 25/10/2024 | 3,219.50 | 21/10/2024 | 2,925.05 | 23/10/2024 |
| 18/10/2024 | 3,391.90 | 17/10/2024 | 3,157.10 | 18/10/2024 |
| 11/10/2024 | 3,464.00 | 09/10/2024 | 3,207.00 | 08/10/2024 |
| 04/10/2024 | 3,374.00 | 03/10/2024 | 3,166.75 | 01/10/2024 |
| 27/09/2024 | 3,401.50 | 27/09/2024 | 3,068.95 | 24/09/2024 |
| 20/09/2024 | 3,367.10 | 16/09/2024 | 3,090.50 | 18/09/2024 |
| 13/09/2024 | 3,485.75 | 12/09/2024 | 3,230.15 | 09/09/2024 |
| 06/09/2024 | 3,405.00 | 06/09/2024 | 3,149.90 | 03/09/2024 |
| 30/08/2024 | 3,265.00 | 30/08/2024 | 2,959.00 | 26/08/2024 |
| 23/08/2024 | 3,179.95 | 22/08/2024 | 2,893.50 | 19/08/2024 |
| 16/08/2024 | 3,384.05 | 14/08/2024 | 2,981.00 | 16/08/2024 |
| 09/08/2024 | 3,032.65 | 09/08/2024 | 2,716.65 | 05/08/2024 |
| 02/08/2024 | 2,865.15 | 02/08/2024 | 2,385.50 | 29/07/2024 |
| 26/07/2024 | 2,406.80 | 26/07/2024 | 2,251.75 | 22/07/2024 |
| 19/07/2024 | 2,319.40 | 19/07/2024 | 2,199.55 | 15/07/2024 |
| 12/07/2024 | 2,329.00 | 09/07/2024 | 2,196.85 | 12/07/2024 |
| 05/07/2024 | 2,309.95 | 02/07/2024 | 2,161.55 | 05/07/2024 |
|
|