HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Indoco Remedies Ltd.

High Low

NSE: INDOCOEQ BSE: 532612ISIN: INE873D01024INDUSTRY: Pharmaceuticals

BSE   Rs 228.20   Open: 237.00   Today's Range 227.00
242.20
 
NSE
Rs 227.91
-22.74 ( -9.98 %)
-23.05 ( -10.10 %) Prev Close: 251.25 52 Week Range 163.70
348.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2103.69 Cr. P/BV 2.21 Book Value (Rs.) 102.96
52 Week High/Low (Rs.) 350/162 FV/ML 2/1 P/E(X) 0.00
Bookclosure 04/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.10 17/07/2025 163.70 30/03/2026
NSE 349.80 16/07/2025 162.19 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026270.0007/05/2026196.1004/05/2026
30/04/2026214.3029/04/2026206.8527/04/2026
24/04/2026219.3020/04/2026205.5024/04/2026
17/04/2026229.6515/04/2026198.9013/04/2026
10/04/2026204.5008/04/2026183.8006/04/2026
02/04/2026189.0001/04/2026163.7030/03/2026
27/03/2026192.5025/03/2026172.2027/03/2026
20/03/2026196.3016/03/2026188.0016/03/2026
13/03/2026210.0010/03/2026189.2509/03/2026
06/03/2026203.7502/03/2026194.4004/03/2026
27/02/2026214.0524/02/2026198.0023/02/2026
20/02/2026205.4517/02/2026195.4020/02/2026
13/02/2026230.0009/02/2026199.0512/02/2026
06/02/2026253.9003/02/2026209.9502/02/2026
30/01/2026227.9030/01/2026207.2527/01/2026
23/01/2026216.9022/01/2026202.8521/01/2026
16/01/2026224.0016/01/2026209.0514/01/2026
09/01/2026230.0006/01/2026212.1509/01/2026
02/01/2026239.8001/01/2026221.4030/12/2025
31/12/2025235.0531/12/2025221.4030/12/2025
26/12/2025242.3522/12/2025225.1526/12/2025
19/12/2025249.7515/12/2025236.8019/12/2025
12/12/2025254.7008/12/2025236.0511/12/2025
05/12/2025263.2502/12/2025251.0005/12/2025
28/11/2025262.7026/11/2025252.1024/11/2025
21/11/2025270.0018/11/2025251.0520/11/2025
14/11/2025271.1013/11/2025258.0010/11/2025
07/11/2025285.6006/11/2025259.7507/11/2025
31/10/2025285.0027/10/2025270.2029/10/2025
24/10/2025289.0021/10/2025281.1024/10/2025
17/10/2025317.1013/10/2025283.5517/10/2025
10/10/2025297.2008/10/2025283.1506/10/2025
03/10/2025315.9030/09/2025286.0001/10/2025
26/09/2025308.3024/09/2025285.0026/09/2025
19/09/2025327.6516/09/2025292.2515/09/2025
12/09/2025332.1511/09/2025272.6508/09/2025
05/09/2025285.7004/09/2025265.0001/09/2025
29/08/2025283.8025/08/2025265.9028/08/2025
22/08/2025299.2518/08/2025271.1521/08/2025
14/08/2025309.5013/08/2025283.6011/08/2025
08/08/2025307.3504/08/2025280.1507/08/2025
01/08/2025329.3030/07/2025307.0001/08/2025
25/07/2025334.9022/07/2025292.5024/07/2025
18/07/2025348.1017/07/2025317.3514/07/2025
11/07/2025338.3507/07/2025318.5509/07/2025
04/07/2025347.2004/07/2025300.5030/06/2025
27/06/2025305.0027/06/2025268.1024/06/2025
20/06/2025291.0517/06/2025260.0016/06/2025
13/06/2025294.7009/06/2025264.4011/06/2025
06/06/2025288.0004/06/2025249.0502/06/2025
30/05/2025263.5526/05/2025241.4027/05/2025
23/05/2025275.8020/05/2025233.3523/05/2025
16/05/2025260.9016/05/2025244.2512/05/2025
09/05/2025250.9507/05/2025223.0005/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by