HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Mangalam Drugs and Organics Ltd.

High Low

NSE: MANGALAMEQ BSE: 532637ISIN: INE584F01014INDUSTRY: Pharmaceuticals

BSE   Rs 80.00   Open: 82.78   Today's Range 80.00
82.85
 
NSE
Rs 81.37
-1.38 ( -1.70 %)
-3.61 ( -4.51 %) Prev Close: 83.61 52 Week Range 65.50
144.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 128.79 Cr. P/BV 0.87 Book Value (Rs.) 93.48
52 Week High/Low (Rs.) 145/70 FV/ML 10/1 P/E(X) 19.16
Bookclosure 25/09/2018 EPS (Rs.) 4.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.65 26/08/2024 65.50 30/06/2025
NSE 144.99 26/08/2024 70.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202585.5014/08/202573.0012/08/2025
08/08/202590.6705/08/202576.0006/08/2025
01/08/202590.4030/07/202581.1028/07/2025
25/07/202594.4022/07/202585.4621/07/2025
18/07/202589.4814/07/202584.2018/07/2025
11/07/202594.8008/07/202584.5407/07/2025
04/07/202586.3404/07/202565.5030/06/2025
27/06/202586.0027/06/202578.0026/06/2025
20/06/202583.2817/06/202577.0018/06/2025
13/06/202586.0012/06/202579.5009/06/2025
06/06/202583.1005/06/202576.1002/06/2025
30/05/202583.4026/05/202578.0030/05/2025
23/05/202583.1122/05/202578.3721/05/2025
16/05/202585.0012/05/202574.2512/05/2025
09/05/202584.9905/05/202570.2109/05/2025
02/05/202580.4628/04/202576.0028/04/2025
25/04/202585.9021/04/202579.3425/04/2025
17/04/202582.9915/04/202579.3616/04/2025
11/04/202580.0011/04/202572.7407/04/2025
04/04/202584.0002/04/202570.1102/04/2025
28/03/202584.2425/03/202573.9428/03/2025
21/03/202585.0019/03/202575.3817/03/2025
13/03/202589.3510/03/202576.5513/03/2025
07/03/2025107.9003/03/202574.5104/03/2025
28/02/2025103.7524/02/202591.1028/02/2025
21/02/2025108.6517/02/2025101.3520/02/2025
14/02/2025116.0011/02/2025106.5014/02/2025
07/02/2025116.0007/02/2025102.1003/02/2025
01/02/2025123.0001/02/202597.1027/01/2025
24/01/2025108.0020/01/2025101.1524/01/2025
17/01/2025112.2014/01/2025101.0513/01/2025
10/01/2025129.9010/01/2025110.8010/01/2025
03/01/2025127.9502/01/2025113.9031/12/2024
31/12/2024119.7530/12/2024113.9031/12/2024
27/12/2024116.4023/12/2024104.0026/12/2024
20/12/2024126.3518/12/2024101.0519/12/2024
13/12/2024123.9509/12/2024114.3513/12/2024
06/12/2024126.0003/12/2024118.9003/12/2024
29/11/2024128.5029/11/2024103.0025/11/2024
22/11/2024108.5022/11/2024103.9018/11/2024
14/11/2024130.0011/11/2024104.0013/11/2024
08/11/2024114.0506/11/2024108.4508/11/2024
01/11/2024112.9531/10/202492.0028/10/2024
25/10/2024119.0021/10/2024104.9025/10/2024
18/10/2024125.8014/10/2024114.2018/10/2024
11/10/2024142.4007/10/2024112.5508/10/2024
04/10/2024133.4001/10/2024120.0504/10/2024
27/09/2024131.9524/09/2024120.4526/09/2024
20/09/2024140.2517/09/2024126.1019/09/2024
13/09/2024138.4013/09/2024126.3013/09/2024
06/09/2024138.0506/09/2024125.3502/09/2024
30/08/2024144.6526/08/2024125.6530/08/2024
23/08/2024134.5023/08/2024112.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by