HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Alpa Laboratories Ltd.

High Low

NSE: ALPAEQ BSE: 532878ISIN: INE385I01010INDUSTRY: Pharmaceuticals

BSE   Rs 98.40   Open: 95.05   Today's Range 95.05
98.90
 
NSE
Rs 98.63
+3.97 (+ 4.03 %)
+4.50 (+ 4.57 %) Prev Close: 93.90 52 Week Range 90.50
144.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 207.52 Cr. P/BV 1.26 Book Value (Rs.) 78.24
52 Week High/Low (Rs.) 145/90 FV/ML 10/1 P/E(X) 10.64
Bookclosure 28/09/2024 EPS (Rs.) 9.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.60 30/09/2024 90.50 11/08/2025
NSE 144.50 30/09/2024 90.36 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025101.0014/08/202590.5011/08/2025
08/08/202599.8004/08/202594.7507/08/2025
01/08/2025105.8030/07/202596.3001/08/2025
25/07/2025105.2024/07/202599.5024/07/2025
18/07/2025106.9514/07/2025102.6014/07/2025
11/07/2025105.0008/07/2025100.7510/07/2025
04/07/2025109.8501/07/202595.1030/06/2025
27/06/2025102.8526/06/202595.0023/06/2025
20/06/2025100.9017/06/202596.3019/06/2025
13/06/2025103.0011/06/202594.1109/06/2025
06/06/2025102.8503/06/202593.3005/06/2025
30/05/2025118.8028/05/202598.5530/05/2025
23/05/2025110.0023/05/2025106.4521/05/2025
16/05/2025109.8516/05/2025103.0012/05/2025
09/05/2025106.5505/05/202595.1005/05/2025
02/05/2025111.7529/04/2025101.0030/04/2025
25/04/2025118.5024/04/2025105.0525/04/2025
17/04/2025110.9515/04/2025106.0515/04/2025
11/04/2025113.8508/04/2025100.9507/04/2025
04/04/2025117.9003/04/2025101.5001/04/2025
28/03/2025123.4024/03/2025102.0027/03/2025
21/03/2025124.8817/03/2025102.0017/03/2025
13/03/2025112.0010/03/2025102.5012/03/2025
07/03/2025111.0005/03/202592.2103/03/2025
28/02/2025110.1525/02/202596.7028/02/2025
21/02/2025113.0017/02/2025103.5017/02/2025
14/02/2025116.2010/02/202598.0012/02/2025
07/02/2025119.0005/02/2025110.0003/02/2025
01/02/2025136.9027/01/2025106.5028/01/2025
24/01/2025132.4020/01/2025115.1520/01/2025
17/01/2025128.0015/01/2025112.1013/01/2025
10/01/2025137.4006/01/2025124.0010/01/2025
03/01/2025129.8003/01/2025113.6030/12/2024
31/12/2024120.0031/12/2024113.6030/12/2024
27/12/2024120.0023/12/2024114.0024/12/2024
20/12/2024125.7017/12/2024115.0020/12/2024
13/12/2024124.0010/12/2024117.6013/12/2024
06/12/2024123.0005/12/2024109.0002/12/2024
29/11/2024114.7525/11/2024108.0027/11/2024
22/11/2024115.9519/11/2024109.0018/11/2024
14/11/2024114.2012/11/2024106.5014/11/2024
08/11/2024116.0006/11/2024108.7005/11/2024
01/11/2024116.5501/11/2024107.9529/10/2024
25/10/2024120.0021/10/2024106.8525/10/2024
18/10/2024124.4015/10/2024115.2518/10/2024
11/10/2024125.0007/10/2024111.6508/10/2024
04/10/2024144.6030/09/2024123.6504/10/2024
27/09/2024132.5027/09/2024109.4526/09/2024
20/09/2024125.0016/09/2024111.4520/09/2024
13/09/2024128.4011/09/2024112.8509/09/2024
06/09/2024124.7505/09/202494.0004/09/2024
30/08/2024113.9126/08/2024104.2426/08/2024
23/08/2024108.3522/08/202498.8619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by