HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:14AM >>   ABB  6095 ATS - Market Arrow  [0.42]  ACC  1913.8 ATS - Market Arrow  [-0.40]  AMBUJA CEM  574.05 ATS - Market Arrow  [-0.20]  ASIAN PAINTS  2343.85 ATS - Market Arrow  [-0.65]  AXIS BANK  1214.4 ATS - Market Arrow  [-0.88]  BAJAJ AUTO  8466.1 ATS - Market Arrow  [0.28]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2006 ATS - Market Arrow  [-1.08]  BHEL  266.95 ATS - Market Arrow  [1.10]  BPCL  334.8 ATS - Market Arrow  [0.53]  BRITANIAINDS  5780.85 ATS - Market Arrow  [-0.20]  CIPLA  1502.9 ATS - Market Arrow  [0.01]  COAL INDIA  392.9 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2410 ATS - Market Arrow  [1.21]  DABUR INDIA  481 ATS - Market Arrow  [-1.01]  DLF  839.45 ATS - Market Arrow  [-0.76]  DRREDDYSLAB  1276.25 ATS - Market Arrow  [-1.91]  GAIL  190.45 ATS - Market Arrow  [-0.26]  GRASIM INDS  2857 ATS - Market Arrow  [-0.27]  HCLTECHNOLOG  1722 ATS - Market Arrow  [-0.18]  HDFC BANK  1999.3 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4271.9 ATS - Market Arrow  [-1.13]  HIND.UNILEV  2310 ATS - Market Arrow  [0.17]  HINDALCO  692.65 ATS - Market Arrow  [-0.71]  ICICI BANK  1452.35 ATS - Market Arrow  [-0.64]  INDIANHOTELS  757.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  864.45 ATS - Market Arrow  [0.78]  INFOSYS  1604.05 ATS - Market Arrow  [-0.28]  ITC LTD  418.25 ATS - Market Arrow  [-0.17]  JINDALSTLPOW  945.8 ATS - Market Arrow  [0.70]  KOTAK BANK  2181.95 ATS - Market Arrow  [-1.18]  L&T  3688 ATS - Market Arrow  [0.25]  LUPIN  1932.4 ATS - Market Arrow  [-0.23]  MAH&MAH  3183.85 ATS - Market Arrow  [-0.68]  MARUTI SUZUK  12541.6 ATS - Market Arrow  [-0.82]  MTNL  52.28 ATS - Market Arrow  [0.65]  NESTLE  2455.05 ATS - Market Arrow  [-0.11]  NIIT  130.7 ATS - Market Arrow  [-0.46]  NMDC  70.17 ATS - Market Arrow  [0.34]  NTPC  335.1 ATS - Market Arrow  [-0.84]  ONGC  243.5 ATS - Market Arrow  [0.25]  PNB  109.9 ATS - Market Arrow  [3.34]  POWER GRID  298.9 ATS - Market Arrow  [-0.23]  RIL  1515.7 ATS - Market Arrow  [-0.02]  SBI  817.75 ATS - Market Arrow  [1.53]  SESA GOA  461 ATS - Market Arrow  [-0.66]  SHIPPINGCORP  224.45 ATS - Market Arrow  [-1.12]  SUNPHRMINDS  1701.15 ATS - Market Arrow  [0.78]  TATA CHEM  939.85 ATS - Market Arrow  [0.64]  TATA GLOBAL  1100.75 ATS - Market Arrow  [-1.97]  TATA MOTORS  689.2 ATS - Market Arrow  [0.36]  TATA STEEL  160.85 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  405.4 ATS - Market Arrow  [-0.83]  TCS  3448.75 ATS - Market Arrow  [0.16]  TECH MAHINDR  1665.55 ATS - Market Arrow  [-0.57]  ULTRATECHCEM  12138 ATS - Market Arrow  [-0.79]  UNITED SPIRI  1432.55 ATS - Market Arrow  [-0.70]  WIPRO  264.15 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  145.6 ATS - Market Arrow  [0.94]  

Alpa Laboratories Ltd.

High Low

NSE: ALPAEQ BSE: 532878ISIN: INE385I01010INDUSTRY: Pharmaceuticals

BSE   Rs 106.48   Open: 95.10   Today's Range 95.10
107.32
 
NSE
Rs 105.77
+5.32 (+ 5.03 %)
+5.87 (+ 5.51 %) Prev Close: 100.61 52 Week Range 82.20
144.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 222.55 Cr. P/BV 1.35 Book Value (Rs.) 78.24
52 Week High/Low (Rs.) 145/83 FV/ML 10/1 P/E(X) 11.41
Bookclosure 28/09/2024 EPS (Rs.) 9.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.60 30/09/2024 82.20 22/07/2024
NSE 144.50 30/09/2024 83.00 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025102.8526/06/202595.0023/06/2025
20/06/2025100.9017/06/202596.3019/06/2025
13/06/2025103.0011/06/202594.1109/06/2025
06/06/2025102.8503/06/202593.3005/06/2025
30/05/2025118.8028/05/202598.5530/05/2025
23/05/2025110.0023/05/2025106.4521/05/2025
16/05/2025109.8516/05/2025103.0012/05/2025
09/05/2025106.5505/05/202595.1005/05/2025
02/05/2025111.7529/04/2025101.0030/04/2025
25/04/2025118.5024/04/2025105.0525/04/2025
17/04/2025110.9515/04/2025106.0515/04/2025
11/04/2025113.8508/04/2025100.9507/04/2025
04/04/2025117.9003/04/2025101.5001/04/2025
28/03/2025123.4024/03/2025102.0027/03/2025
21/03/2025124.8817/03/2025102.0017/03/2025
13/03/2025112.0010/03/2025102.5012/03/2025
07/03/2025111.0005/03/202592.2103/03/2025
28/02/2025110.1525/02/202596.7028/02/2025
21/02/2025113.0017/02/2025103.5017/02/2025
14/02/2025116.2010/02/202598.0012/02/2025
07/02/2025119.0005/02/2025110.0003/02/2025
01/02/2025136.9027/01/2025106.5028/01/2025
24/01/2025132.4020/01/2025115.1520/01/2025
17/01/2025128.0015/01/2025112.1013/01/2025
10/01/2025137.4006/01/2025124.0010/01/2025
03/01/2025129.8003/01/2025113.6030/12/2024
31/12/2024120.0031/12/2024113.6030/12/2024
27/12/2024120.0023/12/2024114.0024/12/2024
20/12/2024125.7017/12/2024115.0020/12/2024
13/12/2024124.0010/12/2024117.6013/12/2024
06/12/2024123.0005/12/2024109.0002/12/2024
29/11/2024114.7525/11/2024108.0027/11/2024
22/11/2024115.9519/11/2024109.0018/11/2024
14/11/2024114.2012/11/2024106.5014/11/2024
08/11/2024116.0006/11/2024108.7005/11/2024
01/11/2024116.5501/11/2024107.9529/10/2024
25/10/2024120.0021/10/2024106.8525/10/2024
18/10/2024124.4015/10/2024115.2518/10/2024
11/10/2024125.0007/10/2024111.6508/10/2024
04/10/2024144.6030/09/2024123.6504/10/2024
27/09/2024132.5027/09/2024109.4526/09/2024
20/09/2024125.0016/09/2024111.4520/09/2024
13/09/2024128.4011/09/2024112.8509/09/2024
06/09/2024124.7505/09/202494.0004/09/2024
30/08/2024113.9126/08/2024104.2426/08/2024
23/08/2024108.3522/08/202498.8619/08/2024
16/08/202499.5014/08/202491.8113/08/2024
09/08/202499.8009/08/202490.5505/08/2024
02/08/202498.0001/08/202491.0030/07/2024
26/07/202495.0026/07/202482.2022/07/2024
19/07/202494.3116/07/202488.4319/07/2024
12/07/202497.9009/07/202488.6010/07/2024
05/07/202492.9305/07/202484.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by