HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Astec Lifesciences Ltd.

High Low

NSE: ASTECEQ BSE: 533138ISIN: INE563J01010INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 798.85   Open: 815.40   Today's Range 795.10
824.30
 
NSE
Rs 797.50
-12.65 ( -1.59 %)
-13.95 ( -1.75 %) Prev Close: 812.80 52 Week Range 667.71
1248.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1776.96 Cr. P/BV 3.76 Book Value (Rs.) 212.00
52 Week High/Low (Rs.) 1278/667 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/07/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,248.75 24/09/2024 667.71 09/05/2025
NSE 1,278.06 24/09/2024 666.53 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025870.5014/08/2025771.0512/08/2025
08/08/2025887.2504/08/2025795.0008/08/2025
01/08/2025923.7528/07/2025836.5028/07/2025
25/07/2025934.1521/07/2025890.0024/07/2025
18/07/2025940.4514/07/2025886.4514/07/2025
11/07/2025948.0507/07/2025890.0010/07/2025
04/07/2025979.0504/07/2025914.5830/06/2025
27/06/2025990.8826/06/2025732.0623/06/2025
20/06/2025810.7917/06/2025731.6719/06/2025
13/06/2025841.8112/06/2025766.0613/06/2025
06/06/2025809.1006/06/2025651.6002/06/2025
30/05/2025703.7227/05/2025661.1828/05/2025
23/05/2025735.0920/05/2025685.3522/05/2025
16/05/2025744.5715/05/2025655.1212/05/2025
09/05/2025682.9705/05/2025631.3509/05/2025
02/05/2025724.7202/05/2025657.5602/05/2025
25/04/2025782.9923/04/2025696.4225/04/2025
17/04/2025760.0616/04/2025698.9015/04/2025
11/04/2025712.4109/04/2025675.0809/04/2025
04/04/2025733.2001/04/2025671.6001/04/2025
28/03/2025734.3024/03/2025661.1828/03/2025
21/03/2025712.8021/03/2025646.2917/03/2025
13/03/2025739.7110/03/2025645.3413/03/2025
07/03/2025785.4707/03/2025676.3704/03/2025
28/02/2025781.0625/02/2025704.8624/02/2025
21/02/2025862.2617/02/2025643.3618/02/2025
14/02/2025914.3313/02/2025833.0814/02/2025
07/02/20251,003.5303/02/2025889.5107/02/2025
01/02/20251,030.9829/01/2025884.5527/01/2025
24/01/20251,030.8820/01/2025952.3124/01/2025
17/01/20251,139.7413/01/20251,002.6917/01/2025
10/01/20251,250.8807/01/20251,064.6910/01/2025
03/01/20251,156.3203/01/2025959.6531/12/2024
31/12/20241,038.8030/12/2024966.6531/12/2024
27/12/20241,081.1226/12/20241,027.3127/12/2024
20/12/20241,091.9420/12/20241,065.8320/12/2024
13/12/20241,087.5209/12/20241,069.9510/12/2024
06/12/20241,104.2006/12/20241,023.5902/12/2024
29/11/20241,065.3329/11/20241,042.5026/11/2024
22/11/20241,064.7419/11/20241,039.8718/11/2024
14/11/20241,075.0612/11/20241,025.5711/11/2024
08/11/20241,109.7604/11/20241,052.3308/11/2024
01/11/20241,158.5501/11/20241,020.2628/10/2024
25/10/20241,101.9724/10/20241,043.3925/10/2024
18/10/20241,134.6315/10/20241,042.4016/10/2024
11/10/20241,152.2007/10/20241,060.7708/10/2024
04/10/20241,193.5004/10/20241,114.8704/10/2024
27/09/20241,290.5924/09/20241,166.5027/09/2024
20/09/20241,281.7116/09/20241,195.6319/09/2024
13/09/20241,211.1713/09/20241,187.3411/09/2024
06/09/20241,230.2305/09/20241,181.6803/09/2024
30/08/20241,235.9928/08/20241,182.1829/08/2024
23/08/20241,253.2122/08/20241,137.3619/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by