HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bafna Pharmaceuticals Ltd.

High Low

NSE: BAFNAPHBE BSE: 532989ISIN: INE878I01022INDUSTRY: Pharmaceuticals

BSE   Rs 138.00   Open: 138.00   Today's Range 135.25
138.00
 
NSE
Rs 135.30
-0.60 ( -0.44 %)
-0.05 ( -0.04 %) Prev Close: 138.05 52 Week Range 72.25
204.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 320.07 Cr. P/BV 3.44 Book Value (Rs.) 39.34
52 Week High/Low (Rs.) 202/72 FV/ML 10/1 P/E(X) 77.09
Bookclosure 25/09/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.95 12/11/2025 72.25 13/06/2025
NSE 202.06 12/11/2025 72.01 13/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026144.9014/05/2026132.0511/05/2026
08/05/2026138.5004/05/2026129.0006/05/2026
30/04/2026141.0027/04/2026134.0528/04/2026
24/04/2026142.4520/04/2026127.4023/04/2026
17/04/2026141.4013/04/2026128.6516/04/2026
10/04/2026145.6010/04/2026109.6006/04/2026
02/04/2026118.6501/04/2026108.2502/04/2026
27/03/2026127.6023/03/2026112.6527/03/2026
20/03/2026125.1020/03/202695.0016/03/2026
13/03/2026111.7011/03/202697.5513/03/2026
06/03/2026113.9004/03/2026104.3505/03/2026
27/02/2026117.5024/02/2026105.4527/02/2026
20/02/2026121.0016/02/2026115.5518/02/2026
13/02/2026132.9511/02/2026116.8509/02/2026
06/02/2026123.4503/02/2026113.8501/02/2026
30/01/2026126.4027/01/2026114.1028/01/2026
23/01/2026124.5019/01/2026111.0021/01/2026
16/01/2026133.6012/01/2026123.6516/01/2026
09/01/2026154.7005/01/2026135.7509/01/2026
02/01/2026159.8529/12/2025145.2502/01/2026
31/12/2025159.8529/12/2025149.0530/12/2025
26/12/2025177.9526/12/2025142.5522/12/2025
19/12/2025150.9518/12/2025143.1517/12/2025
12/12/2025146.4508/12/2025140.7010/12/2025
05/12/2025160.9502/12/2025149.4005/12/2025
28/11/2025167.4524/11/2025154.9027/11/2025
21/11/2025177.9017/11/2025167.4521/11/2025
14/11/2025204.9512/11/2025178.3010/11/2025
07/11/2025187.6507/11/2025155.0503/11/2025
31/10/2025154.5531/10/2025145.6530/10/2025
17/10/2025157.8013/10/2025154.6517/10/2025
10/10/2025171.0006/10/2025161.0009/10/2025
03/10/2025178.5501/10/2025168.2530/09/2025
26/09/2025175.1526/09/2025140.4022/09/2025
19/09/2025137.3519/09/2025112.8517/09/2025
12/09/2025118.1012/09/202597.3008/09/2025
05/09/2025107.1001/09/202597.0005/09/2025
29/08/2025104.2029/08/202591.2025/08/2025
22/08/2025116.6918/08/202595.0022/08/2025
14/08/2025111.1514/08/202585.2411/08/2025
08/08/202589.0504/08/202577.0107/08/2025
01/08/202591.0328/07/202584.7001/08/2025
25/07/202593.0023/07/202585.0324/07/2025
18/07/202594.1217/07/202580.1114/07/2025
11/07/202589.5007/07/202581.7009/07/2025
04/07/202594.9003/07/202581.8030/06/2025
27/06/202578.1327/06/202574.0123/06/2025
20/06/202578.0020/06/202574.0120/06/2025
13/06/202575.9910/06/202572.2513/06/2025
06/06/202576.0002/06/202573.0005/06/2025
30/05/202576.0028/05/202573.5128/05/2025
23/05/202579.0019/05/202572.6023/05/2025
16/05/202579.0016/05/202572.7612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by