HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Bafna Pharmaceuticals Ltd.

High Low

NSE: BAFNAPHBE BSE: 532989ISIN: INE878I01022INDUSTRY: Pharmaceuticals

BSE   Rs 78.13   Open: 78.13   Today's Range 78.13
78.13
 
NSE
Rs 80.03
+1.79 (+ 2.24 %)
+3.72 (+ 4.76 %) Prev Close: 74.41 52 Week Range 67.80
94.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 189.32 Cr. P/BV 2.23 Book Value (Rs.) 35.85
52 Week High/Low (Rs.) 96/69 FV/ML 10/1 P/E(X) 45.60
Bookclosure 25/09/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.80 15/07/2024 67.80 18/02/2025
NSE 96.00 05/07/2024 69.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202578.1327/06/202574.0123/06/2025
20/06/202578.0020/06/202574.0120/06/2025
13/06/202575.9910/06/202572.2513/06/2025
06/06/202576.0002/06/202573.0005/06/2025
30/05/202576.0028/05/202573.5128/05/2025
23/05/202579.0019/05/202572.6023/05/2025
16/05/202579.0016/05/202572.7612/05/2025
09/05/202579.9605/05/202571.6507/05/2025
02/05/202583.7228/04/202577.2330/04/2025
25/04/202579.7425/04/202573.0221/04/2025
17/04/202574.9017/04/202572.7017/04/2025
11/04/202575.8907/04/202572.0008/04/2025
04/04/202578.7501/04/202573.0004/04/2025
28/03/202580.0026/03/202572.3028/03/2025
21/03/202583.0017/03/202579.3217/03/2025
13/03/202585.1011/03/202577.6013/03/2025
07/03/202582.7706/03/202574.6703/03/2025
28/02/202579.4927/02/202573.0527/02/2025
21/02/202572.9518/02/202567.8018/02/2025
14/02/202582.3314/02/202574.9114/02/2025
07/02/202584.0003/02/202579.0004/02/2025
01/02/202582.5001/02/202577.4327/01/2025
24/01/202581.5023/01/202581.5023/01/2025
17/01/202588.0613/01/202580.0013/01/2025
10/01/202587.0009/01/202578.0107/01/2025
03/01/202584.3302/01/202575.1501/01/2025
31/12/202482.1431/12/202476.2031/12/2024
27/12/202485.0523/12/202480.9927/12/2024
20/12/202482.6216/12/202475.8218/12/2024
13/12/202483.9512/12/202480.0010/12/2024
06/12/202483.9904/12/202477.4303/12/2024
29/11/202481.7425/11/202477.0027/11/2024
22/11/202480.0022/11/202480.0022/11/2024
14/11/202485.0012/11/202480.0312/11/2024
08/11/202483.4207/11/202479.3506/11/2024
01/11/202484.9428/10/202477.0028/10/2024
25/10/202484.4424/10/202477.9125/10/2024
18/10/202478.9514/10/202476.7515/10/2024
11/10/202483.5008/10/202479.4108/10/2024
04/10/202489.9901/10/202482.0903/10/2024
27/09/202486.0026/09/202480.0023/09/2024
20/09/202483.0617/09/202475.1216/09/2024
13/09/202481.6210/09/202475.7509/09/2024
06/09/202482.6204/09/202479.5504/09/2024
30/08/202486.7326/08/202482.0027/08/2024
23/08/202484.6220/08/202479.7423/08/2024
16/08/202489.7612/08/202482.1112/08/2024
09/08/202488.7905/08/202480.2507/08/2024
02/08/202485.6031/07/202477.5002/08/2024
26/07/202488.8322/07/202484.0024/07/2024
19/07/202494.8015/07/202483.7919/07/2024
12/07/202491.9812/07/202484.9508/07/2024
05/07/202494.5205/07/202477.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by