HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

Bafna Pharmaceuticals Ltd.

High Low

NSE: BAFNAPHEQ BSE: 532989ISIN: INE878I01022INDUSTRY: Pharmaceuticals

BSE   Rs 107.53   Open: 107.00   Today's Range 105.21
109.00
 
NSE
Rs 109.14
-5.75 ( -5.27 %)
-2.70 ( -2.51 %) Prev Close: 110.23 52 Week Range 67.80
116.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 254.38 Cr. P/BV 3.00 Book Value (Rs.) 35.85
52 Week High/Low (Rs.) 117/68 FV/ML 10/1 P/E(X) 61.27
Bookclosure 25/09/2024 EPS (Rs.) 1.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.69 18/08/2025 67.80 18/02/2025
NSE 114.97 19/08/2025 69.00 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025116.6918/08/2025110.1818/08/2025
14/08/2025111.1514/08/202585.2411/08/2025
08/08/202589.0504/08/202577.0107/08/2025
01/08/202591.0328/07/202584.7001/08/2025
25/07/202593.0023/07/202585.0324/07/2025
18/07/202594.1217/07/202580.1114/07/2025
11/07/202589.5007/07/202581.7009/07/2025
04/07/202594.9003/07/202581.8030/06/2025
27/06/202578.1327/06/202574.0123/06/2025
20/06/202578.0020/06/202574.0120/06/2025
13/06/202575.9910/06/202572.2513/06/2025
06/06/202576.0002/06/202573.0005/06/2025
30/05/202576.0028/05/202573.5128/05/2025
23/05/202579.0019/05/202572.6023/05/2025
16/05/202579.0016/05/202572.7612/05/2025
09/05/202579.9605/05/202571.6507/05/2025
02/05/202583.7228/04/202577.2330/04/2025
25/04/202579.7425/04/202573.0221/04/2025
17/04/202574.9017/04/202572.7017/04/2025
11/04/202575.8907/04/202572.0008/04/2025
04/04/202578.7501/04/202573.0004/04/2025
28/03/202580.0026/03/202572.3028/03/2025
21/03/202583.0017/03/202579.3217/03/2025
13/03/202585.1011/03/202577.6013/03/2025
07/03/202582.7706/03/202574.6703/03/2025
28/02/202579.4927/02/202573.0527/02/2025
21/02/202572.9518/02/202567.8018/02/2025
14/02/202582.3314/02/202574.9114/02/2025
07/02/202584.0003/02/202579.0004/02/2025
01/02/202582.5001/02/202577.4327/01/2025
24/01/202581.5023/01/202581.5023/01/2025
17/01/202588.0613/01/202580.0013/01/2025
10/01/202587.0009/01/202578.0107/01/2025
03/01/202584.3302/01/202575.1501/01/2025
31/12/202482.1431/12/202476.2031/12/2024
27/12/202485.0523/12/202480.9927/12/2024
20/12/202482.6216/12/202475.8218/12/2024
13/12/202483.9512/12/202480.0010/12/2024
06/12/202483.9904/12/202477.4303/12/2024
29/11/202481.7425/11/202477.0027/11/2024
22/11/202480.0022/11/202480.0022/11/2024
14/11/202485.0012/11/202480.0312/11/2024
08/11/202483.4207/11/202479.3506/11/2024
01/11/202484.9428/10/202477.0028/10/2024
25/10/202484.4424/10/202477.9125/10/2024
18/10/202478.9514/10/202476.7515/10/2024
11/10/202483.5008/10/202479.4108/10/2024
04/10/202489.9901/10/202482.0903/10/2024
27/09/202486.0026/09/202480.0023/09/2024
20/09/202483.0617/09/202475.1216/09/2024
13/09/202481.6210/09/202475.7509/09/2024
06/09/202482.6204/09/202479.5504/09/2024
30/08/202486.7326/08/202482.0027/08/2024
23/08/202484.6220/08/202479.7423/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by