HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Artemis Medicare Services Ltd.

High Low

NSE: ARTEMISMEDEQ BSE: 542919ISIN: INE025R01021INDUSTRY: Hospitals & Medical Services

BSE   Rs 241.95   Open: 247.40   Today's Range 238.30
247.40
 
NSE
Rs 240.78
+0.43 (+ 0.18 %)
+1.40 (+ 0.58 %) Prev Close: 240.55 52 Week Range 208.75
348.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3345.21 Cr. P/BV 4.22 Book Value (Rs.) 57.05
52 Week High/Low (Rs.) 350/208 FV/ML 1/1 P/E(X) 40.49
Bookclosure 11/07/2025 EPS (Rs.) 5.95 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.30 19/12/2024 208.75 03/03/2025
NSE 350.00 19/12/2024 207.71 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025247.4018/08/2025238.3018/08/2025
14/08/2025250.5514/08/2025237.5012/08/2025
08/08/2025256.0006/08/2025239.9507/08/2025
01/08/2025251.8001/08/2025227.5529/07/2025
25/07/2025250.8021/07/2025231.4525/07/2025
18/07/2025257.9515/07/2025245.4518/07/2025
11/07/2025257.1007/07/2025246.7509/07/2025
04/07/2025265.0004/07/2025248.5502/07/2025
27/06/2025256.8525/06/2025243.9523/06/2025
20/06/2025260.4017/06/2025241.9520/06/2025
13/06/2025269.4009/06/2025253.1013/06/2025
06/06/2025282.9502/06/2025264.8006/06/2025
30/05/2025290.2030/05/2025263.9526/05/2025
23/05/2025257.7523/05/2025240.0019/05/2025
16/05/2025255.6512/05/2025241.1013/05/2025
09/05/2025262.3505/05/2025224.0007/05/2025
02/05/2025272.3528/04/2025249.2030/04/2025
25/04/2025288.3522/04/2025263.3525/04/2025
17/04/2025290.0015/04/2025275.8017/04/2025
11/04/2025295.3508/04/2025248.4007/04/2025
04/04/2025305.9504/04/2025263.2502/04/2025
28/03/2025280.0028/03/2025251.9525/03/2025
21/03/2025265.0020/03/2025224.2017/03/2025
13/03/2025246.3512/03/2025225.1011/03/2025
07/03/2025243.5506/03/2025208.7503/03/2025
28/02/2025267.9524/02/2025226.6028/02/2025
21/02/2025278.8021/02/2025250.0017/02/2025
14/02/2025289.5010/02/2025243.5012/02/2025
07/02/2025335.0005/02/2025282.0007/02/2025
01/02/2025335.9001/02/2025272.2528/01/2025
24/01/2025325.7020/01/2025292.0524/01/2025
17/01/2025326.5013/01/2025295.6013/01/2025
10/01/2025347.5508/01/2025315.2506/01/2025
03/01/2025329.4003/01/2025310.3031/12/2024
31/12/2024325.9031/12/2024310.3031/12/2024
27/12/2024326.3523/12/2024309.0023/12/2024
20/12/2024348.3019/12/2024321.0019/12/2024
13/12/2024344.6509/12/2024319.2013/12/2024
06/12/2024346.9504/12/2024320.9502/12/2024
29/11/2024343.4029/11/2024312.9025/11/2024
22/11/2024333.9522/11/2024271.7518/11/2024
14/11/2024288.4512/11/2024266.2513/11/2024
08/11/2024292.4508/11/2024271.5507/11/2024
01/11/2024285.9501/11/2024260.0028/10/2024
25/10/2024289.8524/10/2024261.7523/10/2024
18/10/2024297.0015/10/2024265.0514/10/2024
11/10/2024275.1510/10/2024250.0008/10/2024
04/10/2024286.5501/10/2024263.8504/10/2024
27/09/2024294.6023/09/2024282.8527/09/2024
20/09/2024298.4516/09/2024278.2519/09/2024
13/09/2024294.0011/09/2024274.7509/09/2024
06/09/2024292.4006/09/2024266.7503/09/2024
30/08/2024289.5030/08/2024263.3529/08/2024
23/08/2024281.3523/08/2024243.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by