HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Alembic Pharmaceuticals Ltd.

High Low

NSE: APLLTDEQ BSE: 533573ISIN: INE901L01018INDUSTRY: Pharmaceuticals

BSE   Rs 973.30   Open: 965.00   Today's Range 963.35
980.05
 
NSE
Rs 971.70
+14.75 (+ 1.52 %)
+15.05 (+ 1.55 %) Prev Close: 958.25 52 Week Range 725.60
1296.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19100.04 Cr. P/BV 3.91 Book Value (Rs.) 248.68
52 Week High/Low (Rs.) 1304/725 FV/ML 2/1 P/E(X) 32.74
Bookclosure 29/07/2025 EPS (Rs.) 29.68 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,296.15 09/10/2024 725.60 03/03/2025
NSE 1,303.90 09/10/2024 725.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025978.0014/08/2025923.3011/08/2025
08/08/2025991.5505/08/2025911.1007/08/2025
01/08/20251,024.7028/07/2025948.1501/08/2025
25/07/20251,064.7021/07/2025993.9525/07/2025
18/07/20251,048.9518/07/2025974.8014/07/2025
11/07/20251,010.0009/07/2025971.5511/07/2025
04/07/20251,107.8030/06/2025980.0003/07/2025
27/06/2025989.4027/06/2025923.1523/06/2025
20/06/2025997.6516/06/2025923.3020/06/2025
13/06/20251,040.2512/06/2025956.0509/06/2025
06/06/20251,017.4002/06/2025962.5003/06/2025
30/05/20251,030.4030/05/2025970.3526/05/2025
23/05/20251,049.0019/05/2025930.0019/05/2025
16/05/2025931.1516/05/2025875.9012/05/2025
09/05/2025909.4506/05/2025840.8507/05/2025
02/05/2025906.9030/04/2025854.7502/05/2025
25/04/2025918.6524/04/2025843.0021/04/2025
17/04/2025865.3516/04/2025825.2015/04/2025
11/04/2025864.4511/04/2025731.0507/04/2025
04/04/2025924.6003/04/2025863.3004/04/2025
28/03/2025972.2524/03/2025890.1024/03/2025
21/03/2025976.2021/03/2025811.0517/03/2025
13/03/2025869.0010/03/2025796.9512/03/2025
07/03/2025861.0007/03/2025725.6003/03/2025
28/02/2025849.8024/02/2025736.0028/02/2025
21/02/2025830.0018/02/2025790.8517/02/2025
14/02/2025903.7010/02/2025802.8014/02/2025
07/02/2025980.0003/02/2025866.2507/02/2025
01/02/2025952.7001/02/2025877.6028/01/2025
24/01/20251,065.4521/01/2025945.6524/01/2025
17/01/20251,060.0017/01/2025981.0014/01/2025
10/01/20251,122.4006/01/20251,003.9510/01/2025
03/01/20251,071.0031/12/20241,029.2031/12/2024
31/12/20241,071.0031/12/20241,029.2031/12/2024
27/12/20241,076.2523/12/20241,015.0526/12/2024
20/12/20241,081.4016/12/20241,032.0517/12/2024
13/12/20241,117.4010/12/20241,031.1012/12/2024
06/12/20241,122.2504/12/20241,070.4002/12/2024
29/11/20241,121.0027/11/20241,048.0025/11/2024
22/11/20241,050.4019/11/2024993.1518/11/2024
14/11/20241,064.1511/11/20241,001.9513/11/2024
08/11/20241,152.6007/11/20241,031.7508/11/2024
01/11/20241,151.3501/11/20241,028.8528/10/2024
25/10/20241,186.0021/10/20241,052.4525/10/2024
18/10/20241,200.3016/10/20241,117.0014/10/2024
11/10/20241,296.1509/10/20241,158.4507/10/2024
04/10/20241,275.0004/10/20241,169.7003/10/2024
27/09/20241,213.8526/09/20241,117.5523/09/2024
20/09/20241,224.7016/09/20241,111.4520/09/2024
13/09/20241,277.0012/09/20241,101.0509/09/2024
06/09/20241,174.0006/09/20241,052.1504/09/2024
30/08/20241,227.3526/08/20241,025.0029/08/2024
23/08/20241,135.0023/08/20241,059.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by