HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Alembic Pharmaceuticals Ltd.

High Low

NSE: APLLTDEQ BSE: 533573ISIN: INE901L01018INDUSTRY: Pharmaceuticals

BSE   Rs 758.95   Open: 762.80   Today's Range 756.45
780.75
 
NSE
Rs 759.60
-2.70 ( -0.36 %)
-3.90 ( -0.51 %) Prev Close: 762.85 52 Week Range 635.30
1107.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14930.93 Cr. P/BV 2.74 Book Value (Rs.) 277.42
52 Week High/Low (Rs.) 1108/636 FV/ML 2/1 P/E(X) 22.13
Bookclosure 29/07/2025 EPS (Rs.) 34.33 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,107.80 30/06/2025 635.30 23/03/2026
NSE 1,107.90 30/06/2025 635.80 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026780.7526/05/2026753.0525/05/2026
22/05/2026786.6518/05/2026711.0018/05/2026
15/05/2026836.0012/05/2026763.2013/05/2026
08/05/2026800.5508/05/2026755.0504/05/2026
30/04/2026794.4027/04/2026751.0030/04/2026
24/04/2026787.6020/04/2026750.0024/04/2026
17/04/2026796.0017/04/2026708.8013/04/2026
10/04/2026745.0008/04/2026644.1506/04/2026
02/04/2026682.0001/04/2026650.4002/04/2026
27/03/2026698.2525/03/2026635.3023/03/2026
20/03/2026687.6016/03/2026653.0019/03/2026
13/03/2026725.0011/03/2026675.9013/03/2026
06/03/2026723.5006/03/2026671.0002/03/2026
27/02/2026773.5523/02/2026706.6027/02/2026
20/02/2026787.2518/02/2026752.9016/02/2026
13/02/2026822.7512/02/2026765.2013/02/2026
06/02/2026825.3505/02/2026762.8502/02/2026
30/01/2026789.5530/01/2026745.0027/01/2026
23/01/2026778.0022/01/2026742.9521/01/2026
16/01/2026803.1513/01/2026773.4516/01/2026
09/01/2026847.7506/01/2026799.0009/01/2026
02/01/2026852.3029/12/2025826.0031/12/2025
31/12/2025852.3029/12/2025826.0031/12/2025
26/12/2025862.0024/12/2025850.0526/12/2025
19/12/2025877.0515/12/2025836.8018/12/2025
12/12/2025902.4008/12/2025869.5009/12/2025
05/12/2025919.0001/12/2025890.8005/12/2025
28/11/2025935.0028/11/2025889.0025/11/2025
21/11/2025958.5021/11/2025890.9020/11/2025
14/11/2025930.7013/11/2025900.0014/11/2025
07/11/2025998.0004/11/2025896.9007/11/2025
31/10/2025926.0527/10/2025891.0031/10/2025
24/10/2025984.9520/10/2025910.0024/10/2025
17/10/2025955.2514/10/2025911.2514/10/2025
10/10/2025950.0010/10/2025905.0006/10/2025
03/10/2025943.0030/09/2025885.0029/09/2025
26/09/2025964.0022/09/2025885.6026/09/2025
19/09/2025985.0017/09/2025944.0519/09/2025
12/09/2025967.0010/09/2025927.8008/09/2025
05/09/2025967.3004/09/2025926.9501/09/2025
29/08/2025991.9526/08/2025923.3028/08/2025
22/08/20251,004.9520/08/2025954.8022/08/2025
14/08/2025978.0014/08/2025923.3011/08/2025
08/08/2025991.5505/08/2025911.1007/08/2025
01/08/20251,024.7028/07/2025948.1501/08/2025
25/07/20251,064.7021/07/2025993.9525/07/2025
18/07/20251,048.9518/07/2025974.8014/07/2025
11/07/20251,010.0009/07/2025971.5511/07/2025
04/07/20251,107.8030/06/2025980.0003/07/2025
27/06/2025989.4027/06/2025923.1523/06/2025
20/06/2025997.6516/06/2025923.3020/06/2025
13/06/20251,040.2512/06/2025956.0509/06/2025
06/06/20251,017.4002/06/2025962.5003/06/2025
30/05/20251,030.4030/05/2025970.3526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by