HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Mankind Pharma Ltd.

High Low

NSE: MANKINDEQ BSE: 543904ISIN: INE634S01028INDUSTRY: Pharmaceuticals

BSE   Rs 1997.45   Open: 2004.30   Today's Range 1929.00
2005.00
 
NSE
Rs 1998.50
-2.80 ( -0.14 %)
-3.70 ( -0.19 %) Prev Close: 2001.15 52 Week Range 1909.90
2726.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82503.74 Cr. P/BV 5.26 Book Value (Rs.) 380.22
52 Week High/Low (Rs.) 2717/1910 FV/ML 1/1 P/E(X) 41.44
Bookclosure 08/08/2025 EPS (Rs.) 48.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,726.75 15/07/2025 1,909.90 23/03/2026
NSE 2,716.50 15/07/2025 1,909.70 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20262,049.9001/04/20261,929.0002/04/2026
27/03/20262,059.7027/03/20261,909.9023/03/2026
20/03/20262,140.8016/03/20261,967.9020/03/2026
13/03/20262,256.0511/03/20262,107.3509/03/2026
06/03/20262,251.3002/03/20262,060.3502/03/2026
27/02/20262,285.0026/02/20262,014.8523/02/2026
20/02/20262,089.1017/02/20262,016.0020/02/2026
13/02/20262,090.7011/02/20262,049.7513/02/2026
06/02/20262,202.7004/02/20262,029.3506/02/2026
30/01/20262,135.0030/01/20262,060.0027/01/2026
23/01/20262,165.7019/01/20262,081.8021/01/2026
16/01/20262,252.8016/01/20262,167.9516/01/2026
09/01/20262,320.4507/01/20262,185.0505/01/2026
02/01/20262,213.5001/01/20262,147.3530/12/2025
31/12/20252,207.5031/12/20252,147.3530/12/2025
26/12/20252,247.1524/12/20252,170.0522/12/2025
19/12/20252,182.0019/12/20252,090.1017/12/2025
12/12/20252,204.3508/12/20252,130.0011/12/2025
05/12/20252,271.9501/12/20252,180.0003/12/2025
28/11/20252,300.1026/11/20252,208.0024/11/2025
21/11/20252,275.9017/11/20252,208.6019/11/2025
14/11/20252,292.9513/11/20252,200.0012/11/2025
07/11/20252,415.6003/11/20252,247.8507/11/2025
31/10/20252,452.0030/10/20252,367.1531/10/2025
24/10/20252,511.0020/10/20252,415.7524/10/2025
17/10/20252,485.2517/10/20252,401.0014/10/2025
10/10/20252,500.0010/10/20252,400.2006/10/2025
03/10/20252,499.5029/09/20252,400.8003/10/2025
26/09/20252,670.0022/09/20252,442.0026/09/2025
19/09/20252,670.0019/09/20252,556.0017/09/2025
12/09/20252,625.0010/09/20252,518.9508/09/2025
05/09/20252,602.3004/09/20252,468.5501/09/2025
29/08/20252,626.6525/08/20252,458.1029/08/2025
22/08/20252,651.8022/08/20252,460.6518/08/2025
14/08/20252,561.5514/08/20252,410.9512/08/2025
08/08/20252,661.2505/08/20252,460.0008/08/2025
01/08/20252,645.9001/08/20252,506.5529/07/2025
25/07/20252,706.6021/07/20252,550.4024/07/2025
18/07/20252,726.7515/07/20252,535.3514/07/2025
11/07/20252,679.0011/07/20252,401.3508/07/2025
04/07/20252,463.7004/07/20252,258.0001/07/2025
27/06/20252,359.7027/06/20252,271.4523/06/2025
20/06/20252,394.1017/06/20252,282.8520/06/2025
13/06/20252,440.8011/06/20252,342.7013/06/2025
06/06/20252,471.9502/06/20252,335.3503/06/2025
30/05/20252,546.0030/05/20252,420.8527/05/2025
23/05/20252,611.1519/05/20252,413.0023/05/2025
16/05/20252,579.7016/05/20252,452.3012/05/2025
09/05/20252,476.9008/05/20252,310.1007/05/2025
02/05/20252,598.0029/04/20252,358.6502/05/2025
25/04/20252,632.5025/04/20252,522.9523/04/2025
17/04/20252,600.0017/04/20252,394.7515/04/2025
11/04/20252,449.0008/04/20252,294.1509/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by