HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 >>   ABB  6806.25 ATS - Market Arrow  [0.77]  ACC  1412.3 ATS - Market Arrow  [2.16]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2646.95 ATS - Market Arrow  [-0.36]  AXIS BANK  1299.45 ATS - Market Arrow  [-0.93]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417.8 ATS - Market Arrow  [-0.37]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5338.35 ATS - Market Arrow  [0.28]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.85 ATS - Market Arrow  [0.16]  DLF  590 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3164.4 ATS - Market Arrow  [-0.17]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4983 ATS - Market Arrow  [0.04]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1223.3 ATS - Market Arrow  [0.83]  KOTAK BANK  388.7 ATS - Market Arrow  [-1.03]  L&T  4037.7 ATS - Market Arrow  [0.11]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13205.05 ATS - Market Arrow  [0.26]  MTNL  30.36 ATS - Market Arrow  [1.98]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.92 ATS - Market Arrow  [-1.49]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  389.45 ATS - Market Arrow  [-0.15]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1840.55 ATS - Market Arrow  [-0.04]  TATA CHEM  784.05 ATS - Market Arrow  [2.37]  TATA GLOBAL  1186.85 ATS - Market Arrow  [-0.03]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11626.25 ATS - Market Arrow  [-0.82]  UNITED SPIRI  1293.75 ATS - Market Arrow  [0.68]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.87 ATS - Market Arrow  [0.22]  

Akums Drugs & Pharmaceuticals Ltd.

High Low

NSE: AKUMSEQ BSE: 544222ISIN: INE09XN01023INDUSTRY: Pharmaceuticals

BSE   Rs 532.90   Open: 527.95   Today's Range 523.95
551.60
 
NSE
Rs 532.20
+11.20 (+ 2.10 %)
+11.90 (+ 2.23 %) Prev Close: 521.00 52 Week Range 410.10
620.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8376.51 Cr. P/BV 2.60 Book Value (Rs.) 204.41
52 Week High/Low (Rs.) 623/409 FV/ML 2/1 P/E(X) 32.83
Bookclosure 03/07/2026 EPS (Rs.) 16.21 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.00 27/05/2025 410.10 21/01/2026
NSE 622.95 27/05/2025 409.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026551.6026/05/2026515.3025/05/2026
22/05/2026532.7518/05/2026507.0518/05/2026
15/05/2026567.1511/05/2026503.6015/05/2026
08/05/2026563.0004/05/2026540.1008/05/2026
30/04/2026549.1030/04/2026513.9527/04/2026
24/04/2026546.6524/04/2026512.2524/04/2026
17/04/2026561.9517/04/2026500.7013/04/2026
10/04/2026518.5010/04/2026483.1006/04/2026
02/04/2026503.0002/04/2026450.0030/03/2026
27/03/2026497.8025/03/2026463.0023/03/2026
20/03/2026487.7520/03/2026456.0517/03/2026
13/03/2026515.0011/03/2026456.9509/03/2026
06/03/2026488.0005/03/2026460.8004/03/2026
27/02/2026493.0027/02/2026469.6023/02/2026
20/02/2026508.8517/02/2026454.4516/02/2026
13/02/2026475.7510/02/2026447.0009/02/2026
06/02/2026455.0003/02/2026424.2502/02/2026
30/01/2026441.5530/01/2026415.5527/01/2026
23/01/2026446.0019/01/2026410.1021/01/2026
16/01/2026448.0014/01/2026435.1512/01/2026
09/01/2026458.4508/01/2026437.5509/01/2026
02/01/2026462.5031/12/2025442.5530/12/2025
31/12/2025462.5031/12/2025442.5530/12/2025
26/12/2025480.0023/12/2025430.3022/12/2025
19/12/2025430.5019/12/2025417.8018/12/2025
12/12/2025432.9012/12/2025414.7009/12/2025
05/12/2025428.0503/12/2025417.0005/12/2025
28/11/2025431.2528/11/2025411.1024/11/2025
21/11/2025445.0017/11/2025415.8521/11/2025
14/11/2025459.6510/11/2025415.3514/11/2025
07/11/2025480.2004/11/2025448.9007/11/2025
31/10/2025471.6027/10/2025452.8028/10/2025
24/10/2025474.9523/10/2025457.2524/10/2025
17/10/2025467.6515/10/2025442.8513/10/2025
10/10/2025458.0006/10/2025436.5507/10/2025
03/10/2025455.0003/10/2025438.6030/09/2025
26/09/2025484.0022/09/2025445.2026/09/2025
19/09/2025479.2519/09/2025458.6015/09/2025
12/09/2025473.5510/09/2025455.5508/09/2025
05/09/2025481.0504/09/2025454.1501/09/2025
29/08/2025491.9525/08/2025452.7529/08/2025
22/08/2025489.0021/08/2025464.0018/08/2025
14/08/2025514.8511/08/2025469.2514/08/2025
08/08/2025514.2504/08/2025478.0008/08/2025
01/08/2025550.5030/07/2025511.0031/07/2025
25/07/2025564.5521/07/2025528.8025/07/2025
18/07/2025569.9017/07/2025550.2014/07/2025
11/07/2025592.1011/07/2025544.5010/07/2025
04/07/2025599.4030/06/2025569.9504/07/2025
27/06/2025596.2027/06/2025533.1523/06/2025
20/06/2025584.9516/06/2025537.0520/06/2025
13/06/2025586.9012/06/2025555.9513/06/2025
06/06/2025579.0503/06/2025550.5504/06/2025
30/05/2025620.0027/05/2025566.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by