HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Laurus Labs Ltd.

High Low

NSE: LAURUSLABSEQ BSE: 540222ISIN: INE947Q01028INDUSTRY: Pharmaceuticals

BSE   Rs 701.70   Open: 682.10   Today's Range 673.60
704.00
 
NSE
Rs 701.80
+21.45 (+ 3.06 %)
+21.15 (+ 3.01 %) Prev Close: 680.55 52 Week Range 390.30
704.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37884.91 Cr. P/BV 8.47 Book Value (Rs.) 82.85
52 Week High/Low (Rs.) 704/414 FV/ML 2/1 P/E(X) 105.73
Bookclosure 09/05/2025 EPS (Rs.) 6.64 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.00 27/06/2025 390.30 08/08/2024
NSE 704.30 27/06/2025 414.00 26/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025704.0027/06/2025645.0523/06/2025
20/06/2025684.6017/06/2025640.9520/06/2025
13/06/2025680.9012/06/2025642.0509/06/2025
06/06/2025649.5005/06/2025606.6002/06/2025
30/05/2025618.6028/05/2025593.0026/05/2025
23/05/2025620.0019/05/2025584.3022/05/2025
16/05/2025612.9015/05/2025576.0012/05/2025
09/05/2025629.9505/05/2025573.2009/05/2025
02/05/2025639.1528/04/2025602.0030/04/2025
25/04/2025660.9024/04/2025606.9025/04/2025
17/04/2025634.9017/04/2025609.0015/04/2025
11/04/2025608.0511/04/2025517.0507/04/2025
04/04/2025637.8003/04/2025561.5504/04/2025
28/03/2025627.9024/03/2025606.4027/03/2025
21/03/2025616.4021/03/2025573.5517/03/2025
13/03/2025586.1013/03/2025553.0511/03/2025
07/03/2025586.2506/03/2025518.3503/03/2025
28/02/2025555.8027/02/2025512.0524/02/2025
21/02/2025562.6517/02/2025518.0021/02/2025
14/02/2025640.4510/02/2025540.8014/02/2025
07/02/2025646.2507/02/2025580.0003/02/2025
01/02/2025610.0027/01/2025504.3028/01/2025
24/01/2025612.3524/01/2025554.6522/01/2025
17/01/2025585.7013/01/2025542.0515/01/2025
10/01/2025619.5007/01/2025582.1010/01/2025
03/01/2025618.6502/01/2025582.3530/12/2024
31/12/2024604.6031/12/2024582.3530/12/2024
27/12/2024590.8027/12/2024556.5026/12/2024
20/12/2024578.0016/12/2024556.6520/12/2024
13/12/2024592.0009/12/2024554.2509/12/2024
06/12/2024593.0006/12/2024564.8002/12/2024
29/11/2024570.4529/11/2024516.8025/11/2024
22/11/2024516.2022/11/2024475.4518/11/2024
14/11/2024503.1012/11/2024474.2513/11/2024
08/11/2024507.0008/11/2024480.9505/11/2024
01/11/2024502.3001/11/2024459.6528/10/2024
25/10/2024478.9521/10/2024440.0524/10/2024
18/10/2024487.0516/10/2024460.6018/10/2024
11/10/2024477.6511/10/2024422.7008/10/2024
04/10/2024472.0001/10/2024443.2004/10/2024
27/09/2024476.0023/09/2024455.4526/09/2024
20/09/2024515.4516/09/2024461.0019/09/2024
13/09/2024517.9010/09/2024478.6509/09/2024
06/09/2024501.4505/09/2024458.6502/09/2024
30/08/2024471.8030/08/2024444.0026/08/2024
23/08/2024453.5023/08/2024426.6019/08/2024
16/08/2024439.1014/08/2024417.8514/08/2024
09/08/2024445.9008/08/2024390.3008/08/2024
02/08/2024468.0031/07/2024438.2502/08/2024
26/07/2024456.2526/07/2024410.0526/07/2024
19/07/2024470.2515/07/2024439.1519/07/2024
12/07/2024484.9508/07/2024461.7512/07/2024
05/07/2024481.6005/07/2024424.9001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by