HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Medico Remedies Ltd.

High Low

NSE: MEDICOEQ BSE: 540937ISIN: INE630Y01024INDUSTRY: Pharmaceuticals

BSE   Rs 40.07   Open: 49.32   Today's Range 39.20
49.88
 
NSE
Rs 39.76
-9.24 ( -23.24 %)
-8.93 ( -22.29 %) Prev Close: 49.00 52 Week Range 36.00
79.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 329.94 Cr. P/BV 5.94 Book Value (Rs.) 6.69
52 Week High/Low (Rs.) 80/36 FV/ML 2/1 P/E(X) 32.69
Bookclosure 05/09/2024 EPS (Rs.) 1.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.78 06/02/2025 36.00 06/08/2024
NSE 79.83 06/02/2025 35.67 22/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202550.1925/06/202539.2027/06/2025
20/06/202551.8518/06/202546.6116/06/2025
13/06/202551.0010/06/202545.7513/06/2025
06/06/202557.0004/06/202548.7006/06/2025
30/05/202559.0029/05/202551.0627/05/2025
23/05/202556.9021/05/202552.4021/05/2025
16/05/202556.0014/05/202550.3312/05/2025
09/05/202557.0005/05/202549.0009/05/2025
02/05/202558.3528/04/202554.2502/05/2025
25/04/202560.7024/04/202554.0021/04/2025
17/04/202562.0015/04/202555.8517/04/2025
11/04/202559.5011/04/202551.8607/04/2025
04/04/202558.9903/04/202549.3201/04/2025
28/03/202553.4628/03/202543.0026/03/2025
21/03/202557.2917/03/202547.2419/03/2025
13/03/202563.0012/03/202555.4113/03/2025
07/03/202561.5007/03/202551.3005/03/2025
28/02/202566.0524/02/202550.1128/02/2025
21/02/202568.8518/02/202561.1220/02/2025
14/02/202579.5110/02/202563.6214/02/2025
07/02/202579.7806/02/202572.4004/02/2025
01/02/202576.0431/01/202569.3127/01/2025
24/01/202572.9924/01/202564.6220/01/2025
17/01/202566.3917/01/202558.5214/01/2025
10/01/202564.0010/01/202555.5306/01/2025
03/01/202559.2702/01/202554.0030/12/2024
31/12/202457.2530/12/202454.0030/12/2024
27/12/202458.6027/12/202447.6526/12/2024
20/12/202452.7419/12/202448.1817/12/2024
13/12/202450.8410/12/202447.2709/12/2024
06/12/202451.5006/12/202444.9904/12/2024
29/11/202449.8629/11/202444.0528/11/2024
22/11/202456.7818/11/202443.0122/11/2024
14/11/202461.5211/11/202453.6913/11/2024
08/11/202463.0008/11/202455.4207/11/2024
01/11/202461.9001/11/202447.6028/10/2024
25/10/202451.4022/10/202446.8723/10/2024
18/10/202451.5015/10/202445.5118/10/2024
11/10/202448.9807/10/202447.0509/10/2024
04/10/202452.0201/10/202449.9704/10/2024
27/09/202450.9227/09/202446.4623/09/2024
20/09/202448.3519/09/202444.8016/09/2024
13/09/202445.9410/09/202443.2513/09/2024
06/09/202445.9104/09/202444.1006/09/2024
30/08/202447.0829/08/202439.0526/08/2024
23/08/202440.5023/08/202436.9020/08/2024
16/08/202439.0012/08/202436.0116/08/2024
09/08/202438.4906/08/202436.0006/08/2024
02/08/202439.5531/07/202437.0330/07/2024
26/07/202439.8925/07/202436.0122/07/2024
19/07/202440.5716/07/202437.0019/07/2024
12/07/202440.4909/07/202438.6012/07/2024
05/07/202441.6203/07/202439.0105/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by