HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Murae Organisor Ltd.

High Low

BSE: 542724ISIN: INE060601031INDUSTRY: Pharmaceuticals

BSE   Rs 0.59   Open: 0.59   Today's Range 0.59
0.59
-0.03 ( -5.08 %) Prev Close: 0.62 52 Week Range 0.57
1.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.65 Cr. P/BV 0.58 Book Value (Rs.) 1.02
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 16.08
Bookclosure 07/08/2025 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.30 28/11/2024 0.57 16/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20250.7412/08/20250.6214/08/2025
08/08/20250.7404/08/20250.7404/08/2025
28/07/20250.7728/07/20250.7728/07/2025
21/07/20250.8121/07/20250.8121/07/2025
14/07/20250.8514/07/20250.8514/07/2025
07/07/20250.8807/07/20250.8807/07/2025
30/06/20250.9330/06/20250.9330/06/2025
23/06/20250.9723/06/20250.9723/06/2025
16/06/20251.0216/06/20251.0216/06/2025
11/06/20251.1210/06/20251.0609/06/2025
06/06/20251.0206/06/20250.8402/06/2025
30/05/20250.8130/05/20250.6726/05/2025
23/05/20250.6722/05/20250.5821/05/2025
16/05/20250.7015/05/20250.6112/05/2025
09/05/20250.5905/05/20250.5407/05/2025
02/05/20250.7128/04/20250.6202/05/2025
25/04/20250.7525/04/20250.6221/04/2025
17/04/20250.6017/04/20250.5216/04/2025
07/04/20250.5707/04/20250.5707/04/2025
01/04/20250.6001/04/20250.6001/04/2025
24/03/20250.6324/03/20250.6324/03/2025
17/03/20250.6617/03/20250.6617/03/2025
10/03/20250.6910/03/20250.6910/03/2025
03/03/20250.7303/03/20250.7303/03/2025
24/02/20250.7624/02/20250.7624/02/2025
17/02/20250.8017/02/20250.8017/02/2025
13/02/20250.9212/02/20250.8410/02/2025
07/02/20250.9004/02/20250.7707/02/2025
01/02/20250.9831/01/20250.8127/01/2025
24/01/20250.9521/01/20250.8424/01/2025
17/01/20250.9514/01/20250.8513/01/2025
10/01/20251.0006/01/20250.8310/01/2025
03/01/20251.0202/01/20250.9130/12/2024
31/12/20242.2231/12/20242.0130/12/2024
27/12/20241.0923/12/20240.8927/12/2024
20/12/20241.0720/12/20240.9016/12/2024
13/12/20241.0113/12/20240.8309/12/2024
06/12/20241.0202/12/20240.8706/12/2024
29/11/20241.2428/11/20240.8625/11/2024
22/11/20240.8222/11/20240.6221/11/2024
14/11/20240.6511/11/20240.5113/11/2024
08/11/20240.6707/11/20240.5704/11/2024
01/11/20240.6029/10/20240.5429/10/2024
25/10/20240.6221/10/20240.4722/10/2024
18/10/20240.6417/10/20240.5816/10/2024
11/10/20240.6808/10/20240.5507/10/2024
04/10/20240.6204/10/20240.5530/09/2024
27/09/20240.5923/09/20240.5326/09/2024
20/09/20240.6217/09/20240.5618/09/2024
13/09/20240.6410/09/20240.5912/09/2024
06/09/20240.6505/09/20240.5904/09/2024
30/08/20240.6530/08/20240.5828/08/2024
23/08/20240.6720/08/20240.5319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by