HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:59PM >>   ABB  5181.35 ATS - Market Arrow  [0.68]  ACC  1842.8 ATS - Market Arrow  [1.19]  AMBUJA CEM  574.05 ATS - Market Arrow  [1.19]  ASIAN PAINTS  2559 ATS - Market Arrow  [0.79]  AXIS BANK  1054.45 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  9116.05 ATS - Market Arrow  [0.94]  BANKOFBARODA  238.45 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1883.7 ATS - Market Arrow  [-0.27]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5900 ATS - Market Arrow  [0.16]  CIPLA  1580.8 ATS - Market Arrow  [0.76]  COAL INDIA  389.55 ATS - Market Arrow  [2.53]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.4 ATS - Market Arrow  [-0.29]  DLF  763.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1262.55 ATS - Market Arrow  [0.42]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2784.2 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1466.9 ATS - Market Arrow  [0.13]  HDFC BANK  953.8 ATS - Market Arrow  [1.00]  HEROMOTOCORP  5348.8 ATS - Market Arrow  [0.71]  HIND.UNILEV  2663.9 ATS - Market Arrow  [-0.49]  HINDALCO  743 ATS - Market Arrow  [3.04]  ICICI BANK  1397.15 ATS - Market Arrow  [0.19]  INDIANHOTELS  777 ATS - Market Arrow  [1.50]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.3 ATS - Market Arrow  [-1.19]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1028.45 ATS - Market Arrow  [5.49]  KOTAK BANK  1961.35 ATS - Market Arrow  [0.97]  L&T  3600.25 ATS - Market Arrow  [0.78]  LUPIN  1949.9 ATS - Market Arrow  [3.23]  MAH&MAH  3286.1 ATS - Market Arrow  [1.62]  MARUTI SUZUK  14921 ATS - Market Arrow  [0.50]  MTNL  44.95 ATS - Market Arrow  [1.90]  NESTLE  1194.6 ATS - Market Arrow  [-0.55]  NIIT  114.95 ATS - Market Arrow  [1.10]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.35 ATS - Market Arrow  [-0.55]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1371.55 ATS - Market Arrow  [0.38]  SBI  812.15 ATS - Market Arrow  [1.02]  SESA GOA  439.4 ATS - Market Arrow  [1.84]  SHIPPINGCORP  223 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1579.6 ATS - Market Arrow  [0.96]  TATA CHEM  940.3 ATS - Market Arrow  [0.93]  TATA GLOBAL  1104.45 ATS - Market Arrow  [0.44]  TATA MOTORS  692.15 ATS - Market Arrow  [1.15]  TATA STEEL  167.8 ATS - Market Arrow  [5.90]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.76]  TCS  3098.2 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12730 ATS - Market Arrow  [0.01]  UNITED SPIRI  1343.6 ATS - Market Arrow  [0.78]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.2 ATS - Market Arrow  [0.78]  

Novateor Research Laboratories Ltd.

High Low

BSE: 542771ISIN: INE08JY01013INDUSTRY: Personal Care

BSE   Rs 31.48   Open: 30.16   Today's Range 30.06
32.90
-1.91 ( -6.07 %) Prev Close: 33.39 52 Week Range 30.06
57.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.05 Cr. P/BV 2.07 Book Value (Rs.) 15.22
52 Week High/Low (Rs.) 58/30 FV/ML 10/3000 P/E(X) 233.19
Bookclosure EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.50 08/05/2025 30.06 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202532.9001/09/202530.0601/09/2025
29/08/202541.5025/08/202531.6026/08/2025
08/08/202549.1906/08/202549.1906/08/2025
25/07/202551.7721/07/202551.7721/07/2025
18/07/202549.3114/07/202549.3114/07/2025
11/07/202551.9007/07/202551.9007/07/2025
04/07/202554.6330/06/202554.6330/06/2025
09/05/202557.5008/05/202550.0006/05/2025
25/04/202541.9024/04/202541.9024/04/2025
04/04/202537.5002/04/202531.0502/04/2025
21/03/202535.8921/03/202535.8921/03/2025
13/03/202530.2411/03/202530.2411/03/2025
07/02/202537.8007/02/202532.6005/02/2025
24/01/202542.9520/01/202534.1022/01/2025
17/01/202537.8017/01/202534.2817/01/2025
27/12/202448.4023/12/202430.5526/12/2024
20/12/202445.3517/12/202431.8519/12/2024
13/12/202452.8009/12/202441.1511/12/2024
06/12/202446.9503/12/202440.2003/12/2024
29/11/202450.9528/11/202441.4528/11/2024
14/11/202451.4511/11/202451.2512/11/2024
08/11/202445.0008/11/202445.0008/11/2024
20/09/202452.3016/09/202452.3016/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by