HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Cohance Lifesciences Ltd.

High Low

NSE: COHANCEEQ BSE: 543064ISIN: INE03QK01018INDUSTRY: Pharmaceuticals

BSE   Rs 920.40   Open: 902.15   Today's Range 892.35
922.35
 
NSE
Rs 920.40
+23.05 (+ 2.50 %)
+21.40 (+ 2.33 %) Prev Close: 899.00 52 Week Range 884.85
1359.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35211.48 Cr. P/BV 20.60 Book Value (Rs.) 44.68
52 Week High/Low (Rs.) 1360/884 FV/ML 1/1 P/E(X) 131.45
Bookclosure 09/08/2024 EPS (Rs.) 7.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,359.00 02/12/2024 884.85 18/08/2025
NSE 1,360.00 02/12/2024 884.00 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025922.3519/08/2025884.8518/08/2025
14/08/2025999.0013/08/2025899.0014/08/2025
08/08/2025989.9004/08/2025919.5507/08/2025
01/08/20251,028.7028/07/2025935.0031/07/2025
25/07/20251,080.3021/07/20251,008.0525/07/2025
18/07/20251,121.1517/07/2025995.3014/07/2025
11/07/20251,044.9507/07/2025980.5008/07/2025
04/07/20251,052.2504/07/2025933.1530/06/2025
27/06/20251,007.0025/06/2025931.7527/06/2025
20/06/20251,020.0018/06/2025976.9020/06/2025
13/06/20251,057.2509/06/2025976.6513/06/2025
06/06/20251,086.9506/06/20251,000.6004/06/2025
30/05/20251,179.9526/05/20251,031.9530/05/2025
23/05/20251,096.3023/05/20251,007.0019/05/2025
16/05/20251,095.0014/05/20251,041.6512/05/2025
09/05/20251,152.8505/05/20251,027.0007/05/2025
02/05/20251,189.9529/04/20251,125.1530/04/2025
25/04/20251,246.8522/04/20251,138.6525/04/2025
17/04/20251,235.6015/04/20251,142.0015/04/2025
11/04/20251,159.6011/04/2025953.0507/04/2025
04/04/20251,154.5003/04/20251,059.7501/04/2025
28/03/20251,224.0024/03/20251,076.3526/03/2025
21/03/20251,218.7021/03/20251,102.9019/03/2025
13/03/20251,195.0010/03/20251,124.0013/03/2025
07/03/20251,220.2503/03/20251,103.7504/03/2025
28/02/20251,264.8524/02/20251,124.5528/02/2025
21/02/20251,328.2020/02/20251,079.0018/02/2025
14/02/20251,167.2513/02/20251,026.0012/02/2025
07/02/20251,178.0006/02/20251,085.6003/02/2025
01/02/20251,146.1501/02/2025929.0028/01/2025
24/01/20251,090.0021/01/2025992.5024/01/2025
17/01/20251,094.0017/01/20251,039.6013/01/2025
10/01/20251,129.7009/01/20251,056.7507/01/2025
03/01/20251,212.0031/12/20241,041.1030/12/2024
31/12/20241,212.0031/12/20241,041.1030/12/2024
27/12/20241,179.9523/12/20241,107.0023/12/2024
20/12/20241,289.9518/12/20241,165.0020/12/2024
13/12/20241,337.8509/12/20241,226.7013/12/2024
06/12/20241,359.0002/12/20241,283.6503/12/2024
29/11/20241,333.6525/11/20241,254.2528/11/2024
22/11/20241,304.3022/11/20241,258.4518/11/2024
14/11/20241,288.6014/11/20241,197.3512/11/2024
08/11/20241,358.7506/11/20241,270.0008/11/2024
01/11/20241,333.6501/11/20241,224.3028/10/2024
25/10/20241,307.9523/10/20241,222.9525/10/2024
18/10/20241,273.1518/10/20241,177.0514/10/2024
11/10/20241,230.0010/10/20241,140.5007/10/2024
04/10/20241,216.0001/10/20241,154.3530/09/2024
27/09/20241,289.3023/09/20241,152.2527/09/2024
20/09/20241,245.7019/09/20241,134.5018/09/2024
13/09/20241,257.1010/09/20241,171.5512/09/2024
06/09/20241,223.0006/09/20241,058.3502/09/2024
30/08/20241,114.0027/08/20241,049.0028/08/2024
23/08/20241,079.9523/08/2024960.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by