Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Achyut Healthcare Ltd.	High Low

BSE: 543499ISIN: INE0K1401020INDUSTRY: Pharmaceuticals

BSE

Rs 3.64

Open: 3.64

Today's Range 3.64

3.64

-0.01 ( -0.27 %)

Prev Close: 3.65

52 Week Range 2.82

6.25

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	85.74 Cr.	P/BV	2.79	Book Value (Rs.)	1.31
52 Week High/Low (Rs.)	6/3	FV/ML	1/31500	P/E(X)	156.90
Bookclosure	10/12/2024	EPS (Rs.)	0.02	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	6.25	11/12/2024	2.82	06/03/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/06/2025	3.65	27/06/2025	3.20	23/06/2025
20/06/2025	3.80	18/06/2025	3.31	20/06/2025
13/06/2025	3.85	11/06/2025	3.40	09/06/2025
06/06/2025	3.67	05/06/2025	3.18	03/06/2025
30/05/2025	3.40	29/05/2025	3.33	30/05/2025
23/05/2025	3.35	23/05/2025	3.28	20/05/2025
16/05/2025	3.46	16/05/2025	3.34	16/05/2025
09/05/2025	3.48	05/05/2025	3.38	09/05/2025
02/05/2025	3.59	28/04/2025	3.46	30/04/2025
25/04/2025	3.84	24/04/2025	3.16	21/04/2025
17/04/2025	3.30	16/04/2025	3.02	16/04/2025
11/04/2025	3.25	08/04/2025	3.00	07/04/2025
04/04/2025	3.15	01/04/2025	3.00	03/04/2025
28/03/2025	3.41	25/03/2025	3.11	27/03/2025
21/03/2025	3.40	19/03/2025	3.03	21/03/2025
13/03/2025	3.50	11/03/2025	3.23	12/03/2025
07/03/2025	3.27	03/03/2025	2.82	06/03/2025
28/02/2025	3.62	24/02/2025	3.44	28/02/2025
21/02/2025	4.01	17/02/2025	3.81	19/02/2025
14/02/2025	4.55	10/02/2025	3.94	14/02/2025
07/02/2025	4.35	04/02/2025	4.15	03/02/2025
01/02/2025	4.35	01/02/2025	3.85	28/01/2025
24/01/2025	4.20	20/01/2025	3.86	23/01/2025
17/01/2025	4.45	16/01/2025	4.20	15/01/2025
10/01/2025	5.00	07/01/2025	4.44	09/01/2025
03/01/2025	4.56	03/01/2025	3.77	30/12/2024
31/12/2024	3.96	31/12/2024	3.77	30/12/2024
27/12/2024	3.83	23/12/2024	3.33	27/12/2024
20/12/2024	4.88	16/12/2024	3.99	20/12/2024
13/12/2024	6.25	11/12/2024	5.13	13/12/2024
06/12/2024	5.77	05/12/2024	5.43	04/12/2024
29/11/2024	6.17	27/11/2024	5.00	25/11/2024
22/11/2024	4.90	22/11/2024	4.50	18/11/2024
14/11/2024	4.79	12/11/2024	4.37	14/11/2024
08/11/2024	4.97	04/11/2024	4.75	05/11/2024
01/11/2024	5.57	29/10/2024	4.52	30/10/2024
25/10/2024	5.89	22/10/2024	4.79	23/10/2024
18/10/2024	5.14	17/10/2024	4.04	14/10/2024
11/10/2024	4.24	11/10/2024	3.64	09/10/2024
01/10/2024	3.64	01/10/2024	3.43	01/10/2024
11/09/2024	3.71	11/09/2024	3.64	11/09/2024
06/09/2024	4.01	04/09/2024	3.57	06/09/2024
30/08/2024	3.55	29/08/2024	3.33	29/08/2024
22/08/2024	3.57	22/08/2024	3.27	19/08/2024
08/08/2024	3.55	08/08/2024	3.55	08/08/2024
31/07/2024	3.94	31/07/2024	3.21	30/07/2024
26/07/2024	3.64	26/07/2024	3.38	23/07/2024
19/07/2024	4.04	16/07/2024	3.55	19/07/2024
12/07/2024	4.14	12/07/2024	3.57	08/07/2024
01/07/2024	3.60	01/07/2024	3.56	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Achyut Healthcare Ltd.

High Low