HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Innova Captab Ltd.

High Low

NSE: INNOVACAPEQ BSE: 544067ISIN: INE0DUT01020INDUSTRY: Pharmaceuticals

BSE   Rs 703.50   Open: 701.80   Today's Range 688.00
712.50
 
NSE
Rs 704.40
+0.45 (+ 0.06 %)
-0.10 ( -0.01 %) Prev Close: 703.60 52 Week Range 608.25
1002.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4030.92 Cr. P/BV 3.79 Book Value (Rs.) 185.81
52 Week High/Low (Rs.) 1021/622 FV/ML 10/1 P/E(X) 31.43
Bookclosure 30/01/2026 EPS (Rs.) 22.41 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,002.95 13/06/2025 608.25 02/03/2026
NSE 1,020.70 13/06/2025 622.00 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026721.0001/04/2026663.5030/03/2026
27/03/2026722.8525/03/2026647.6527/03/2026
20/03/2026723.9518/03/2026675.5020/03/2026
13/03/2026727.2013/03/2026656.0009/03/2026
06/03/2026685.8002/03/2026608.2502/03/2026
27/02/2026689.8523/02/2026661.2025/02/2026
20/02/2026693.4519/02/2026667.3020/02/2026
13/02/2026724.1009/02/2026641.9012/02/2026
06/02/2026733.5503/02/2026685.0001/02/2026
30/01/2026728.5528/01/2026659.8030/01/2026
23/01/2026760.0023/01/2026625.0019/01/2026
16/01/2026701.4012/01/2026667.2016/01/2026
09/01/2026741.8008/01/2026699.6009/01/2026
02/01/2026744.4002/01/2026702.4530/12/2025
31/12/2025723.4530/12/2025702.4530/12/2025
26/12/2025740.8023/12/2025685.2022/12/2025
19/12/2025758.5518/12/2025679.8518/12/2025
12/12/2025774.4009/12/2025655.1509/12/2025
05/12/2025725.5001/12/2025706.0005/12/2025
28/11/2025791.2525/11/2025711.0025/11/2025
21/11/2025772.2521/11/2025709.4518/11/2025
14/11/2025754.8511/11/2025705.0013/11/2025
07/11/2025831.0004/11/2025762.9507/11/2025
31/10/2025850.0031/10/2025794.5031/10/2025
24/10/2025836.0521/10/2025795.6520/10/2025
17/10/2025852.0014/10/2025800.1017/10/2025
10/10/2025856.1510/10/2025822.8008/10/2025
03/10/2025891.9003/10/2025818.1529/09/2025
26/09/2025877.9523/09/2025816.8026/09/2025
19/09/2025899.7015/09/2025840.6016/09/2025
12/09/2025917.3008/09/2025854.2012/09/2025
05/09/2025940.0002/09/2025873.5505/09/2025
29/08/2025953.6525/08/2025895.9529/08/2025
22/08/2025930.0018/08/2025893.8018/08/2025
14/08/2025928.4511/08/2025888.2012/08/2025
08/08/2025934.1506/08/2025882.9506/08/2025
01/08/2025925.7028/07/2025871.4028/07/2025
25/07/2025924.1525/07/2025883.2521/07/2025
18/07/2025939.0017/07/2025863.7014/07/2025
11/07/2025878.5011/07/2025681.0508/07/2025
04/07/2025874.6004/07/2025824.3002/07/2025
27/06/2025874.7525/06/2025813.8525/06/2025
20/06/2025932.4516/06/2025823.5019/06/2025
13/06/20251,002.9513/06/2025858.0010/06/2025
06/06/2025900.0006/06/2025870.4003/06/2025
30/05/2025893.3026/05/2025849.8529/05/2025
23/05/2025940.0019/05/2025847.8522/05/2025
16/05/2025945.0012/05/2025850.6012/05/2025
09/05/2025932.1508/05/2025794.1505/05/2025
02/05/2025905.0002/05/2025861.9002/05/2025
25/04/2025933.2021/04/2025853.3025/04/2025
17/04/2025924.1016/04/2025865.0515/04/2025
11/04/2025887.8511/04/2025699.0007/04/2025
04/04/2025917.9502/04/2025834.8504/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by