HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

Anlon Healthcare Ltd.

High Low

NSE: AHCLEQ BSE: 544497ISIN: INE0Y8W01017INDUSTRY: Pharmaceuticals

BSE   Rs 116.05   Open: 114.65   Today's Range 111.25
117.00
 
NSE
Rs 116.17
+3.85 (+ 3.31 %)
+3.70 (+ 3.19 %) Prev Close: 112.35 52 Week Range 86.98
172.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 617.46 Cr. P/BV 2.81 Book Value (Rs.) 41.29
52 Week High/Low (Rs.) 173/91 FV/ML 10/1 P/E(X) 30.10
Bookclosure EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.00 28/11/2025 86.98 05/09/2025
NSE 172.75 28/11/2025 90.78 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026120.5023/03/2026111.0024/03/2026
20/03/2026122.5520/03/2026111.4519/03/2026
13/03/2026133.5009/03/2026114.0009/03/2026
06/03/2026118.5506/03/2026102.8002/03/2026
27/02/2026122.6523/02/2026106.2526/02/2026
20/02/2026125.7020/02/2026116.3519/02/2026
13/02/2026130.4509/02/2026120.0513/02/2026
06/02/2026134.9006/02/2026118.2002/02/2026
30/01/2026136.9527/01/2026122.1530/01/2026
23/01/2026138.4019/01/2026122.3521/01/2026
16/01/2026148.3512/01/2026132.5512/01/2026
09/01/2026154.4005/01/2026140.5009/01/2026
02/01/2026162.2502/01/2026143.0029/12/2025
31/12/2025155.1029/12/2025143.0029/12/2025
26/12/2025147.0026/12/2025137.2023/12/2025
19/12/2025144.2515/12/2025133.2518/12/2025
12/12/2025156.0008/12/2025138.5009/12/2025
05/12/2025172.0001/12/2025143.0004/12/2025
28/11/2025172.0028/11/2025152.1025/11/2025
21/11/2025163.5019/11/2025144.0017/11/2025
14/11/2025149.5011/11/2025137.4010/11/2025
07/11/2025145.7006/11/2025128.0003/11/2025
31/10/2025130.4031/10/2025117.2028/10/2025
24/10/2025131.0020/10/2025121.5021/10/2025
17/10/2025134.0013/10/2025121.2517/10/2025
10/10/2025133.2010/10/2025120.0008/10/2025
03/10/2025136.4530/09/2025121.6229/09/2025
26/09/2025147.8022/09/2025127.3726/09/2025
19/09/2025145.5018/09/2025106.3015/09/2025
12/09/2025111.7411/09/202592.4008/09/2025
05/09/202593.0004/09/202586.9805/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by