|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
33437.53 Cr.
|
P/BV
|
2.22
|
Book Value (Rs.)
|
801.69
|
|
52 Week High/Low (Rs.)
|
2232/1305
|
FV/ML
|
1/1
|
P/E(X)
|
15.38
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
115.76
|
Div Yield (%)
|
0.07
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,299.00
|
21/07/2025
|
1,305.00
|
23/03/2026
|
|
NSE
|
2,231.60
|
02/07/2025
|
1,305.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 1,769.00 | 07/05/2026 | 1,553.30 | 04/05/2026 |
| 30/04/2026 | 1,593.10 | 27/04/2026 | 1,520.00 | 30/04/2026 |
| 24/04/2026 | 1,658.55 | 20/04/2026 | 1,521.00 | 24/04/2026 |
| 17/04/2026 | 1,646.35 | 17/04/2026 | 1,529.85 | 13/04/2026 |
| 10/04/2026 | 1,683.60 | 08/04/2026 | 1,369.30 | 06/04/2026 |
| 02/04/2026 | 1,416.05 | 01/04/2026 | 1,317.10 | 02/04/2026 |
| 27/03/2026 | 1,419.40 | 25/03/2026 | 1,305.00 | 23/03/2026 |
| 20/03/2026 | 1,572.45 | 16/03/2026 | 1,399.45 | 20/03/2026 |
| 13/03/2026 | 1,584.80 | 11/03/2026 | 1,451.20 | 13/03/2026 |
| 06/03/2026 | 1,640.50 | 06/03/2026 | 1,569.55 | 04/03/2026 |
| 27/02/2026 | 1,721.55 | 25/02/2026 | 1,618.00 | 26/02/2026 |
| 20/02/2026 | 1,775.00 | 17/02/2026 | 1,675.00 | 20/02/2026 |
| 13/02/2026 | 1,780.00 | 11/02/2026 | 1,651.20 | 09/02/2026 |
| 06/02/2026 | 1,746.75 | 03/02/2026 | 1,608.00 | 02/02/2026 |
| 30/01/2026 | 1,662.45 | 30/01/2026 | 1,587.00 | 27/01/2026 |
| 23/01/2026 | 1,778.60 | 19/01/2026 | 1,614.45 | 23/01/2026 |
| 16/01/2026 | 1,840.95 | 13/01/2026 | 1,733.60 | 16/01/2026 |
| 09/01/2026 | 1,966.45 | 06/01/2026 | 1,810.95 | 09/01/2026 |
| 02/01/2026 | 1,929.05 | 29/12/2025 | 1,792.30 | 31/12/2025 |
| 31/12/2025 | 1,929.05 | 29/12/2025 | 1,792.30 | 31/12/2025 |
| 26/12/2025 | 1,915.10 | 26/12/2025 | 1,805.50 | 22/12/2025 |
| 19/12/2025 | 1,930.20 | 15/12/2025 | 1,779.95 | 18/12/2025 |
| 12/12/2025 | 1,973.95 | 10/12/2025 | 1,839.95 | 09/12/2025 |
| 05/12/2025 | 1,931.30 | 01/12/2025 | 1,824.25 | 03/12/2025 |
| 28/11/2025 | 1,871.50 | 26/11/2025 | 1,787.25 | 27/11/2025 |
| 21/11/2025 | 2,006.00 | 17/11/2025 | 1,831.20 | 21/11/2025 |
| 14/11/2025 | 1,979.85 | 13/11/2025 | 1,850.75 | 10/11/2025 |
| 07/11/2025 | 2,061.45 | 06/11/2025 | 1,874.10 | 07/11/2025 |
| 31/10/2025 | 2,010.00 | 27/10/2025 | 1,895.40 | 31/10/2025 |
| 24/10/2025 | 2,035.00 | 24/10/2025 | 1,821.05 | 21/10/2025 |
| 17/10/2025 | 1,931.50 | 16/10/2025 | 1,814.45 | 14/10/2025 |
| 10/10/2025 | 1,902.05 | 07/10/2025 | 1,801.10 | 09/10/2025 |
| 03/10/2025 | 1,954.65 | 29/09/2025 | 1,780.10 | 29/09/2025 |
| 26/09/2025 | 2,034.90 | 22/09/2025 | 1,804.20 | 26/09/2025 |
| 19/09/2025 | 2,038.90 | 19/09/2025 | 1,818.70 | 15/09/2025 |
| 12/09/2025 | 1,898.85 | 11/09/2025 | 1,717.90 | 09/09/2025 |
| 05/09/2025 | 1,812.45 | 01/09/2025 | 1,725.90 | 01/09/2025 |
| 29/08/2025 | 1,898.95 | 25/08/2025 | 1,721.70 | 29/08/2025 |
| 22/08/2025 | 1,963.35 | 19/08/2025 | 1,825.10 | 20/08/2025 |
| 14/08/2025 | 1,894.30 | 14/08/2025 | 1,776.00 | 13/08/2025 |
| 08/08/2025 | 1,870.10 | 08/08/2025 | 1,761.00 | 06/08/2025 |
| 01/08/2025 | 1,980.10 | 28/07/2025 | 1,819.60 | 01/08/2025 |
| 25/07/2025 | 2,299.00 | 21/07/2025 | 1,972.00 | 25/07/2025 |
| 18/07/2025 | 2,169.15 | 17/07/2025 | 2,022.40 | 14/07/2025 |
| 11/07/2025 | 2,135.90 | 11/07/2025 | 2,002.40 | 10/07/2025 |
| 04/07/2025 | 2,232.40 | 02/07/2025 | 2,042.75 | 04/07/2025 |
| 27/06/2025 | 2,134.45 | 27/06/2025 | 1,983.00 | 23/06/2025 |
| 20/06/2025 | 2,060.00 | 17/06/2025 | 1,954.10 | 20/06/2025 |
| 13/06/2025 | 2,016.00 | 10/06/2025 | 1,913.55 | 13/06/2025 |
| 06/06/2025 | 1,956.05 | 06/06/2025 | 1,769.95 | 06/06/2025 |
| 30/05/2025 | 1,975.90 | 29/05/2025 | 1,806.05 | 27/05/2025 |
| 23/05/2025 | 1,968.95 | 20/05/2025 | 1,799.75 | 23/05/2025 |
| 16/05/2025 | 1,917.10 | 16/05/2025 | 1,751.05 | 13/05/2025 |
| 09/05/2025 | 1,904.05 | 08/05/2025 | 1,706.00 | 09/05/2025 |
|
|