HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Eraaya Lifespaces Ltd.

High Low

BSE: 531035ISIN: INE432F01032INDUSTRY: Realty

BSE   Rs 44.00   Open: 43.60   Today's Range 43.10
44.75
-0.49 ( -1.11 %) Prev Close: 44.49 52 Week Range 40.37
316.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 832.89 Cr. P/BV 1.10 Book Value (Rs.) 39.98
52 Week High/Low (Rs.) 317/40 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.90 07/10/2024 40.37 16/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202548.0024/06/202541.9926/06/2025
20/06/202550.5020/06/202540.3716/06/2025
13/06/202546.2011/06/202541.0913/06/2025
06/06/202546.7602/06/202542.5006/06/2025
30/05/202550.0226/05/202544.1030/05/2025
23/05/202549.8919/05/202546.9019/05/2025
16/05/202552.7514/05/202547.0016/05/2025
09/05/202552.6006/05/202545.2109/05/2025
02/05/202549.9030/04/202545.0528/04/2025
25/04/202562.4621/04/202546.6825/04/2025
17/04/202559.4917/04/202551.9015/04/2025
11/04/202554.9808/04/202548.7509/04/2025
04/04/202561.8902/04/202555.0001/04/2025
28/03/202573.9524/03/202556.9128/03/2025
21/03/202576.3121/03/202568.3019/03/2025
13/03/202578.7513/03/202568.9111/03/2025
07/03/202567.8807/03/202555.7405/03/2025
28/02/202578.8524/02/202565.0028/02/2025
21/02/202582.0021/02/202571.3019/02/2025
14/02/2025102.0011/02/202583.1014/02/2025
07/02/2025102.4003/02/202588.4004/02/2025
01/02/2025123.9027/01/202597.7501/02/2025
24/01/2025144.4522/01/2025118.6520/01/2025
17/01/2025124.8517/01/202598.7513/01/2025
10/01/2025109.7506/01/202589.4510/01/2025
03/01/2025141.0030/12/2024104.5503/01/2025
31/12/2024141.0030/12/2024121.8531/12/2024
27/12/2024159.0023/12/2024130.1027/12/2024
20/12/2024164.5016/12/2024135.4019/12/2024
13/12/2024205.5009/12/2024162.0013/12/2024
06/12/2024206.2703/12/2024192.5005/12/2024
29/11/2024220.4025/11/2024182.0027/11/2024
22/11/2024215.1722/11/2024179.0018/11/2024
14/11/2024220.0011/11/2024177.0314/11/2024
08/11/2024252.8304/11/2024211.4208/11/2024
01/11/2024244.7001/11/2024195.0029/10/2024
25/10/2024275.0021/10/2024211.2525/10/2024
18/10/2024298.1014/10/2024242.4818/10/2024
11/10/2024316.9007/10/2024265.1009/10/2024
04/10/2024305.1004/10/2024263.5730/09/2024
27/09/2024251.0227/09/2024206.7823/09/2024
20/09/2024196.9320/09/2024162.0216/09/2024
13/09/2024154.3113/09/2024123.3309/09/2024
06/09/2024120.9106/09/202499.4902/09/2024
30/08/202494.7530/08/202480.0027/08/2024
23/08/202481.6019/08/202479.7120/08/2024
16/08/202484.0514/08/202479.0512/08/2024
09/08/202481.6507/08/202477.6306/08/2024
02/08/202482.5031/07/202477.6002/08/2024
26/07/202481.9022/07/202476.1823/07/2024
19/07/202484.0015/07/202476.5018/07/2024
12/07/202483.5008/07/202476.1509/07/2024
05/07/202484.0001/07/202477.5101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by