HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Eraaya Lifespaces Ltd.

High Low

BSE: 531035ISIN: INE432F01032INDUSTRY: Realty

BSE   Rs 40.78   Open: 40.78   Today's Range 40.78
40.78
+0.79 (+ 1.94 %) Prev Close: 39.99 52 Week Range 39.99
316.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 771.94 Cr. P/BV 1.02 Book Value (Rs.) 39.98
52 Week High/Low (Rs.) 317/40 FV/ML 1/1 P/E(X) 0.00
Bookclosure 06/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.90 07/10/2024 39.99 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202540.7818/08/202540.7818/08/2025
14/08/202543.1011/08/202539.9914/08/2025
08/08/202546.5104/08/202543.1208/08/2025
01/08/202549.9828/07/202546.5531/07/2025
25/07/202551.5022/07/202548.0024/07/2025
18/07/202554.0815/07/202550.9118/07/2025
11/07/202550.5011/07/202542.0008/07/2025
04/07/202545.5502/07/202542.2003/07/2025
27/06/202548.0024/06/202541.9926/06/2025
20/06/202550.5020/06/202540.3716/06/2025
13/06/202546.2011/06/202541.0913/06/2025
06/06/202546.7602/06/202542.5006/06/2025
30/05/202550.0226/05/202544.1030/05/2025
23/05/202549.8919/05/202546.9019/05/2025
16/05/202552.7514/05/202547.0016/05/2025
09/05/202552.6006/05/202545.2109/05/2025
02/05/202549.9030/04/202545.0528/04/2025
25/04/202562.4621/04/202546.6825/04/2025
17/04/202559.4917/04/202551.9015/04/2025
11/04/202554.9808/04/202548.7509/04/2025
04/04/202561.8902/04/202555.0001/04/2025
28/03/202573.9524/03/202556.9128/03/2025
21/03/202576.3121/03/202568.3019/03/2025
13/03/202578.7513/03/202568.9111/03/2025
07/03/202567.8807/03/202555.7405/03/2025
28/02/202578.8524/02/202565.0028/02/2025
21/02/202582.0021/02/202571.3019/02/2025
14/02/2025102.0011/02/202583.1014/02/2025
07/02/2025102.4003/02/202588.4004/02/2025
01/02/2025123.9027/01/202597.7501/02/2025
24/01/2025144.4522/01/2025118.6520/01/2025
17/01/2025124.8517/01/202598.7513/01/2025
10/01/2025109.7506/01/202589.4510/01/2025
03/01/2025141.0030/12/2024104.5503/01/2025
31/12/2024141.0030/12/2024121.8531/12/2024
27/12/2024159.0023/12/2024130.1027/12/2024
20/12/2024164.5016/12/2024135.4019/12/2024
13/12/2024205.5009/12/2024162.0013/12/2024
06/12/2024206.2703/12/2024192.5005/12/2024
29/11/2024220.4025/11/2024182.0027/11/2024
22/11/2024215.1722/11/2024179.0018/11/2024
14/11/2024220.0011/11/2024177.0314/11/2024
08/11/2024252.8304/11/2024211.4208/11/2024
01/11/2024244.7001/11/2024195.0029/10/2024
25/10/2024275.0021/10/2024211.2525/10/2024
18/10/2024298.1014/10/2024242.4818/10/2024
11/10/2024316.9007/10/2024265.1009/10/2024
04/10/2024305.1004/10/2024263.5730/09/2024
27/09/2024251.0227/09/2024206.7823/09/2024
20/09/2024196.9320/09/2024162.0216/09/2024
13/09/2024154.3113/09/2024123.3309/09/2024
06/09/2024120.9106/09/202499.4902/09/2024
30/08/202494.7530/08/202480.0027/08/2024
23/08/202481.6019/08/202479.7120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by