HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Remedium Lifecare Ltd.

High Low

BSE: 539561ISIN: INE549S01036INDUSTRY: Trading & Distributors

BSE   Rs 0.95   Open: 0.93   Today's Range 0.91
0.95
+0.04 (+ 4.21 %) Prev Close: 0.91 52 Week Range 0.80
10.31
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 85.03 Cr. P/BV 0.89 Book Value (Rs.) 1.06
52 Week High/Low (Rs.) 10/1 FV/ML 1/1 P/E(X) 55.56
Bookclosure 15/04/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.31 08/07/2024 0.80 25/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.9527/06/20250.8025/06/2025
20/06/20251.0416/06/20250.8720/06/2025
13/06/20251.4009/06/20251.0913/06/2025
06/06/20251.6502/06/20251.3606/06/2025
30/05/20251.9428/05/20251.7127/05/2025
23/05/20251.7020/05/20251.6720/05/2025
16/05/20251.7615/05/20251.6413/05/2025
09/05/20251.8205/05/20251.7009/05/2025
02/05/20251.8830/04/20251.8228/04/2025
25/04/20251.7925/04/20251.6721/04/2025
17/04/20251.6417/04/20251.5815/04/2025
11/04/20251.5511/04/20251.4607/04/2025
04/04/20251.5404/04/20251.2101/04/2025
28/03/20251.5824/03/20251.2728/03/2025
21/03/20251.6617/03/20251.4219/03/2025
13/03/20251.8410/03/20251.4513/03/2025
07/03/20251.7703/03/20251.5206/03/2025
28/02/20252.1624/02/20251.8628/02/2025
21/02/20252.8818/02/20252.2721/02/2025
14/02/20252.7410/02/20252.5514/02/2025
07/02/20253.0203/02/20252.8007/02/2025
01/02/20253.3927/01/20253.0801/02/2025
24/01/20253.7320/01/20253.4624/01/2025
17/01/20254.1113/01/20253.8017/01/2025
10/01/20254.2809/01/20253.6906/01/2025
03/01/20253.7530/12/20243.3631/12/2024
31/12/20245.3730/12/20244.8131/12/2024
27/12/20243.8023/12/20243.4524/12/2024
20/12/20244.0017/12/20243.5020/12/2024
13/12/20244.0510/12/20243.6813/12/2024
06/12/20243.9206/12/20243.6903/12/2024
29/11/20244.0825/11/20243.8329/11/2024
22/11/20244.4018/11/20244.1522/11/2024
14/11/20244.6811/11/20244.4914/11/2024
08/11/20244.7407/11/20244.1504/11/2024
01/11/20244.3701/11/20243.6930/10/2024
25/10/20244.9121/10/20244.1425/10/2024
18/10/20245.9914/10/20244.7518/10/2024
11/10/20246.4009/10/20245.5508/10/2024
04/10/20246.3530/09/20245.9004/10/2024
27/09/20246.4426/09/20246.1827/09/2024
20/09/20246.8416/09/20246.1419/09/2024
13/09/20247.3909/09/20246.5512/09/2024
06/09/20247.2706/09/20246.5205/09/2024
30/08/20247.5229/08/20246.2627/08/2024
23/08/20247.4623/08/20245.8420/08/2024
16/08/20248.1612/08/20246.4716/08/2024
09/08/20249.6805/08/20247.9609/08/2024
02/08/202411.1729/07/20249.4302/08/2024
26/07/202413.2622/07/202410.0026/07/2024
19/07/202414.9719/07/202411.1016/07/2024
12/07/202415.1308/07/202411.8112/07/2024
05/07/202415.1002/07/202410.7001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by