HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

IST Ltd.

High Low

BSE: 508807ISIN: INE684B01029INDUSTRY: Auto Ancl - Others

BSE   Rs 939.00   Open: 963.90   Today's Range 907.05
985.00
+2.00 (+ 0.21 %) Prev Close: 937.00 52 Week Range 673.00
1128.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1095.26 Cr. P/BV 0.76 Book Value (Rs.) 1,228.83
52 Week High/Low (Rs.) 1128/673 FV/ML 5/1 P/E(X) 7.83
Bookclosure 25/09/2024 EPS (Rs.) 119.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,128.20 09/12/2024 673.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025963.9027/06/2025900.0025/06/2025
20/06/20251,021.5017/06/2025840.0017/06/2025
13/06/2025900.0011/06/2025826.9513/06/2025
06/06/2025873.6006/06/2025823.9502/06/2025
30/05/2025882.0029/05/2025817.9530/05/2025
23/05/2025876.7022/05/2025832.0521/05/2025
16/05/2025862.0014/05/2025810.0012/05/2025
09/05/2025833.7505/05/2025780.0007/05/2025
02/05/2025843.6028/04/2025792.5502/05/2025
25/04/2025850.0022/04/2025805.5021/04/2025
17/04/2025859.0015/04/2025812.0017/04/2025
11/04/2025885.0011/04/2025673.0007/04/2025
04/04/2025857.0004/04/2025819.0502/04/2025
28/03/2025843.9527/03/2025772.5028/03/2025
21/03/2025858.0021/03/2025780.0018/03/2025
13/03/2025829.0011/03/2025778.0012/03/2025
07/03/2025844.9503/03/2025771.1003/03/2025
28/02/2025882.8024/02/2025786.1028/02/2025
21/02/2025926.0020/02/2025775.0018/02/2025
14/02/2025929.0010/02/2025783.0512/02/2025
07/02/2025897.8506/02/2025836.0003/02/2025
01/02/2025911.1027/01/2025765.0028/01/2025
24/01/2025963.0020/01/2025901.0023/01/2025
17/01/2025978.0013/01/2025939.0014/01/2025
10/01/2025990.0006/01/2025941.0509/01/2025
03/01/20251,031.5530/12/2024930.1030/12/2024
31/12/20241,031.5530/12/2024930.1030/12/2024
27/12/20241,039.0027/12/2024972.7523/12/2024
20/12/20241,063.6016/12/2024990.0019/12/2024
13/12/20241,128.2009/12/2024955.1509/12/2024
06/12/2024959.0005/12/2024925.0002/12/2024
29/11/2024959.0027/11/2024928.0029/11/2024
22/11/2024989.7018/11/2024900.0022/11/2024
14/11/2024947.9512/11/2024892.0013/11/2024
08/11/2024962.0005/11/2024905.0004/11/2024
01/11/2024945.0028/10/2024890.0029/10/2024
25/10/2024959.0021/10/2024889.1522/10/2024
18/10/20241,010.9014/10/2024942.0018/10/2024
11/10/20241,024.6009/10/2024960.0507/10/2024
04/10/20241,066.9501/10/2024990.0004/10/2024
27/09/20241,119.9523/09/20241,050.0027/09/2024
20/09/20241,095.4520/09/2024991.0017/09/2024
13/09/20241,010.0010/09/2024970.1011/09/2024
06/09/20241,031.7502/09/2024980.0002/09/2024
30/08/20241,035.0027/08/2024970.0526/08/2024
23/08/20241,040.0019/08/2024980.0020/08/2024
16/08/20241,052.4016/08/2024926.0014/08/2024
09/08/2024948.6505/08/2024889.1505/08/2024
02/08/2024987.6029/07/2024892.0002/08/2024
26/07/2024990.0026/07/2024952.0522/07/2024
19/07/2024994.0015/07/2024950.0519/07/2024
12/07/2024994.0009/07/2024953.9010/07/2024
05/07/2024994.9503/07/2024942.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by