Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Godfrey Phillips India Ltd.

High Low

NSE: GODFRYPHLPEQ BSE: 500163ISIN: INE260B01028INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 1775.00   Open: 1817.95   Today's Range 1766.75
1817.95
 
NSE
Rs 1774.80
-24.00 ( -1.35 %)
-22.15 ( -1.25 %) Prev Close: 1797.15 52 Week Range 1642.00
3061.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27683.64 Cr. P/BV 4.34 Book Value (Rs.) 409.19
52 Week High/Low (Rs.) 3055/1641 FV/ML 2/1 P/E(X) 18.14
Bookclosure 12/11/2026 EPS (Rs.) 97.84 Div Yield (%) 2.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,061.80 12/11/2025 1,642.00 26/10/2026
NSE 3,055.00 11/11/2025 1,641.20 26/10/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,831.4008/11/20261,766.7509/11/2026
06/11/20261,827.0505/11/20261,684.0002/11/2026
30/10/20261,757.0029/10/20261,642.0026/10/2026
23/10/20261,854.5019/10/20261,661.0523/10/2026
16/10/20261,884.6015/10/20261,781.6013/10/2026
09/10/20261,908.0006/10/20261,770.0008/10/2026
01/10/20261,992.9528/09/20261,831.0001/10/2026
25/09/20262,017.9523/09/20261,962.0025/09/2026
18/09/20262,013.0018/09/20261,894.8016/09/2026
11/09/20262,072.9007/09/20261,922.0011/09/2026
04/09/20262,141.0031/08/20262,030.1502/09/2026
28/08/20262,163.4026/08/20262,068.0025/08/2026
21/08/20262,166.8019/08/20262,095.3019/08/2026
14/08/20262,308.5010/08/20262,144.0014/08/2026
07/08/20262,409.8004/08/20262,135.0003/08/2026
31/07/20262,248.8027/07/20262,013.0029/07/2026
24/07/20262,170.1521/07/20262,025.6524/07/2026
17/07/20262,138.0017/07/20262,062.4514/07/2026
10/07/20262,174.9506/07/20262,070.5008/07/2026
03/07/20262,245.0029/06/20262,146.0003/07/2026
25/06/20262,318.0023/06/20262,221.6524/06/2026
19/06/20262,339.9515/06/20262,228.9016/06/2026
12/06/20262,306.8012/06/20262,166.1508/06/2026
05/06/20262,327.0001/06/20262,201.1003/06/2026
29/05/20262,362.6525/05/20262,270.5529/05/2026
22/05/20262,490.0018/05/20262,231.9520/05/2026
15/05/20262,498.0015/05/20262,330.4512/05/2026
08/05/20262,483.8508/05/20262,188.4005/05/2026
30/04/20262,298.0029/04/20262,080.6527/04/2026
24/04/20262,218.5520/04/20262,085.2024/04/2026
17/04/20262,265.3517/04/20262,011.0013/04/2026
10/04/20262,118.7010/04/20261,879.7506/04/2026
02/04/20261,980.2501/04/20261,852.3530/03/2026
27/03/20262,189.0525/03/20261,832.6523/03/2026
20/03/20262,048.0018/03/20261,970.0016/03/2026
13/03/20262,160.0011/03/20261,972.1509/03/2026
06/03/20262,101.2506/03/20261,951.6502/03/2026
27/02/20262,515.3523/02/20262,066.6027/02/2026
20/02/20262,635.1519/02/20262,011.0016/02/2026
13/02/20262,241.4509/02/20262,078.0013/02/2026
06/02/20262,240.2006/02/20261,879.4502/02/2026
30/01/20262,089.7530/01/20261,972.6527/01/2026
23/01/20262,242.7519/01/20261,991.7523/01/2026
16/01/20262,274.3516/01/20262,059.1512/01/2026
09/01/20262,292.2505/01/20262,074.6009/01/2026
02/01/20262,844.8529/12/20252,184.6002/01/2026
31/12/20252,844.8529/12/20252,640.3030/12/2025
26/12/20252,900.0023/12/20252,802.3522/12/2025
19/12/20252,894.0016/12/20252,755.8518/12/2025
12/12/20252,938.0010/12/20252,571.7509/12/2025
05/12/20252,883.6501/12/20252,725.0005/12/2025
28/11/20252,957.1527/11/20252,845.0024/11/2025
21/11/20252,994.9520/11/20252,860.3518/11/2025
14/11/20253,061.8012/11/20252,948.0514/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo