HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

ITC Ltd.

High Low

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 309.50   Open: 306.45   Today's Range 306.45
311.80
 
NSE
Rs 309.45
+2.25 (+ 0.73 %)
+2.10 (+ 0.68 %) Prev Close: 307.40 52 Week Range 287.00
444.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 387724.39 Cr. P/BV 5.10 Book Value (Rs.) 60.65
52 Week High/Low (Rs.) 444/287 FV/ML 1/1 P/E(X) 11.16
Bookclosure 04/02/2026 EPS (Rs.) 27.73 Div Yield (%) 4.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.15 27/05/2025 287.00 30/03/2026
NSE 444.20 27/05/2025 287.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026309.2014/05/2026300.3012/05/2026
08/05/2026318.0004/05/2026305.7008/05/2026
30/04/2026317.7530/04/2026302.5028/04/2026
24/04/2026311.1021/04/2026301.1024/04/2026
17/04/2026310.0017/04/2026298.1013/04/2026
10/04/2026305.3510/04/2026288.6506/04/2026
02/04/2026294.4501/04/2026287.0030/03/2026
27/03/2026301.4023/03/2026288.7524/03/2026
20/03/2026309.9517/03/2026297.1019/03/2026
13/03/2026310.7511/03/2026300.7013/03/2026
06/03/2026315.7002/03/2026300.1002/03/2026
27/02/2026328.1523/02/2026312.7527/02/2026
20/02/2026334.2019/02/2026313.3016/02/2026
13/02/2026328.6009/02/2026313.0013/02/2026
06/02/2026327.8006/02/2026302.0002/02/2026
30/01/2026325.1030/01/2026316.4030/01/2026
23/01/2026334.8020/01/2026321.2022/01/2026
16/01/2026339.7013/01/2026328.6016/01/2026
09/01/2026353.9005/01/2026336.1009/01/2026
02/01/2026404.6029/12/2025345.3502/01/2026
31/12/2025404.6029/12/2025400.0029/12/2025
26/12/2025409.1024/12/2025401.0022/12/2025
19/12/2025405.6516/12/2025399.3017/12/2025
12/12/2025405.2508/12/2025400.0012/12/2025
05/12/2025405.5001/12/2025398.3001/12/2025
28/11/2025410.9524/11/2025400.1025/11/2025
21/11/2025411.0017/11/2025402.7019/11/2025
14/11/2025408.8014/11/2025400.3014/11/2025
07/11/2025421.7003/11/2025403.6007/11/2025
31/10/2025426.5031/10/2025416.0028/10/2025
24/10/2025420.2523/10/2025411.3020/10/2025
17/10/2025413.7517/10/2025396.2514/10/2025
10/10/2025403.9506/10/2025398.0008/10/2025
03/10/2025408.0529/09/2025399.6501/10/2025
26/09/2025411.2022/09/2025398.1025/09/2025
19/09/2025414.8517/09/2025408.1517/09/2025
12/09/2025416.8012/09/2025407.0008/09/2025
05/09/2025425.7004/09/2025404.4005/09/2025
29/08/2025410.4529/08/2025396.3025/08/2025
22/08/2025413.6018/08/2025397.5022/08/2025
14/08/2025419.8512/08/2025411.0514/08/2025
08/08/2025422.8004/08/2025410.5506/08/2025
01/08/2025419.2001/08/2025405.0531/07/2025
25/07/2025422.5021/07/2025407.7525/07/2025
18/07/2025425.7517/07/2025416.3514/07/2025
11/07/2025420.5010/07/2025412.1007/07/2025
04/07/2025420.6030/06/2025411.3003/07/2025
27/06/2025422.0027/06/2025412.1523/06/2025
20/06/2025419.9020/06/2025413.0516/06/2025
13/06/2025428.5010/06/2025413.6513/06/2025
06/06/2025421.7503/06/2025414.9002/06/2025
30/05/2025444.1527/05/2025415.1028/05/2025
23/05/2025440.8520/05/2025423.0022/05/2025
16/05/2025438.0013/05/2025425.5013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by