HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

VST Industries Ltd.

High Low

NSE: VSTINDEQ BSE: 509966ISIN: INE710A01016INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 307.55   Open: 300.40   Today's Range 299.00
308.80
 
NSE
Rs 307.50
+10.75 (+ 3.50 %)
+11.90 (+ 3.87 %) Prev Close: 295.65 52 Week Range 235.25
486.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5223.23 Cr. P/BV 4.61 Book Value (Rs.) 66.70
52 Week High/Low (Rs.) 486/242 FV/ML 10/1 P/E(X) 17.99
Bookclosure 03/07/2025 EPS (Rs.) 17.10 Div Yield (%) 3.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.70 06/09/2024 235.25 07/04/2025
NSE 486.15 06/09/2024 242.05 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025297.9027/06/2025279.8023/06/2025
20/06/2025288.3017/06/2025279.3020/06/2025
13/06/2025292.4011/06/2025282.3509/06/2025
06/06/2025286.5002/06/2025277.4004/06/2025
30/05/2025291.9027/05/2025284.0030/05/2025
23/05/2025300.7019/05/2025284.6022/05/2025
16/05/2025293.1516/05/2025282.5012/05/2025
09/05/2025290.5505/05/2025272.6009/05/2025
02/05/2025300.7529/04/2025285.0028/04/2025
25/04/2025349.9522/04/2025295.2021/04/2025
17/04/2025295.9517/04/2025275.5015/04/2025
11/04/2025275.0011/04/2025235.2507/04/2025
04/04/2025277.0502/04/2025264.0501/04/2025
28/03/2025279.9524/03/2025257.0027/03/2025
21/03/2025275.0521/03/2025254.0517/03/2025
13/03/2025266.1010/03/2025252.5011/03/2025
07/03/2025266.5007/03/2025242.1504/03/2025
28/02/2025279.9027/02/2025251.0028/02/2025
21/02/2025300.3519/02/2025276.1018/02/2025
14/02/2025336.8510/02/2025294.5014/02/2025
07/02/2025337.1507/02/2025318.2506/02/2025
01/02/2025332.1501/02/2025308.5528/01/2025
24/01/2025340.5521/01/2025315.0020/01/2025
17/01/2025316.7516/01/2025305.1013/01/2025
10/01/2025346.5506/01/2025314.7510/01/2025
03/01/2025346.9503/01/2025327.2531/12/2024
31/12/2024337.9531/12/2024327.2531/12/2024
27/12/2024338.2523/12/2024330.0023/12/2024
20/12/2024368.0016/12/2024333.7020/12/2024
13/12/2024372.7012/12/2024322.4009/12/2024
06/12/2024333.8004/12/2024318.3003/12/2024
29/11/2024330.5028/11/2024319.5025/11/2024
22/11/2024322.6518/11/2024311.7521/11/2024
14/11/2024336.9511/11/2024309.0014/11/2024
08/11/2024353.0004/11/2024331.0008/11/2024
01/11/2024354.8501/11/2024303.0028/10/2024
25/10/2024374.0021/10/2024305.0525/10/2024
18/10/2024384.7514/10/2024366.0018/10/2024
11/10/2024383.0011/10/2024340.0008/10/2024
04/10/2024384.8030/09/2024354.7004/10/2024
27/09/2024429.9523/09/2024373.2027/09/2024
20/09/2024453.0020/09/2024428.8518/09/2024
13/09/2024477.9009/09/2024417.3012/09/2024
06/09/2024486.7006/09/2024403.2405/09/2024
30/08/2024447.5027/08/2024413.6430/08/2024
23/08/2024422.2723/08/2024378.2919/08/2024
16/08/2024384.4512/08/2024370.5514/08/2024
09/08/2024388.1808/08/2024372.7306/08/2024
02/08/2024406.3630/07/2024377.9929/07/2024
26/07/2024432.2123/07/2024347.7424/07/2024
19/07/2024440.9119/07/2024373.6418/07/2024
12/07/2024384.0512/07/2024367.2708/07/2024
05/07/2024378.9105/07/2024361.0901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by