HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

VST Industries Ltd.

High Low

NSE: VSTINDEQ BSE: 509966ISIN: INE710A01016INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 276.45   Open: 281.10   Today's Range 275.15
281.70
 
NSE
Rs 276.15
-5.60 ( -2.03 %)
-5.45 ( -1.97 %) Prev Close: 281.90 52 Week Range 235.25
486.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4690.71 Cr. P/BV 4.14 Book Value (Rs.) 66.70
52 Week High/Low (Rs.) 486/242 FV/ML 10/1 P/E(X) 16.15
Bookclosure 03/07/2025 EPS (Rs.) 17.10 Div Yield (%) 3.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.70 06/09/2024 235.25 07/04/2025
NSE 486.15 06/09/2024 242.05 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025284.8521/08/2025270.0018/08/2025
14/08/2025283.0011/08/2025272.0014/08/2025
08/08/2025285.0007/08/2025279.0007/08/2025
01/08/2025283.9530/07/2025277.3529/07/2025
25/07/2025295.4522/07/2025280.5022/07/2025
18/07/2025303.1514/07/2025287.6018/07/2025
11/07/2025304.7511/07/2025278.0511/07/2025
04/07/2025318.9502/07/2025288.1504/07/2025
27/06/2025297.9027/06/2025279.8023/06/2025
20/06/2025288.3017/06/2025279.3020/06/2025
13/06/2025292.4011/06/2025282.3509/06/2025
06/06/2025286.5002/06/2025277.4004/06/2025
30/05/2025291.9027/05/2025284.0030/05/2025
23/05/2025300.7019/05/2025284.6022/05/2025
16/05/2025293.1516/05/2025282.5012/05/2025
09/05/2025290.5505/05/2025272.6009/05/2025
02/05/2025300.7529/04/2025285.0028/04/2025
25/04/2025349.9522/04/2025295.2021/04/2025
17/04/2025295.9517/04/2025275.5015/04/2025
11/04/2025275.0011/04/2025235.2507/04/2025
04/04/2025277.0502/04/2025264.0501/04/2025
28/03/2025279.9524/03/2025257.0027/03/2025
21/03/2025275.0521/03/2025254.0517/03/2025
13/03/2025266.1010/03/2025252.5011/03/2025
07/03/2025266.5007/03/2025242.1504/03/2025
28/02/2025279.9027/02/2025251.0028/02/2025
21/02/2025300.3519/02/2025276.1018/02/2025
14/02/2025336.8510/02/2025294.5014/02/2025
07/02/2025337.1507/02/2025318.2506/02/2025
01/02/2025332.1501/02/2025308.5528/01/2025
24/01/2025340.5521/01/2025315.0020/01/2025
17/01/2025316.7516/01/2025305.1013/01/2025
10/01/2025346.5506/01/2025314.7510/01/2025
03/01/2025346.9503/01/2025327.2531/12/2024
31/12/2024337.9531/12/2024327.2531/12/2024
27/12/2024338.2523/12/2024330.0023/12/2024
20/12/2024368.0016/12/2024333.7020/12/2024
13/12/2024372.7012/12/2024322.4009/12/2024
06/12/2024333.8004/12/2024318.3003/12/2024
29/11/2024330.5028/11/2024319.5025/11/2024
22/11/2024322.6518/11/2024311.7521/11/2024
14/11/2024336.9511/11/2024309.0014/11/2024
08/11/2024353.0004/11/2024331.0008/11/2024
01/11/2024354.8501/11/2024303.0028/10/2024
25/10/2024374.0021/10/2024305.0525/10/2024
18/10/2024384.7514/10/2024366.0018/10/2024
11/10/2024383.0011/10/2024340.0008/10/2024
04/10/2024384.8030/09/2024354.7004/10/2024
27/09/2024429.9523/09/2024373.2027/09/2024
20/09/2024453.0020/09/2024428.8518/09/2024
13/09/2024477.9009/09/2024417.3012/09/2024
06/09/2024486.7006/09/2024403.2405/09/2024
30/08/2024447.5027/08/2024413.6430/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by