HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Chaman Lal Setia Exports Ltd.

High Low

NSE: CLSELEQ BSE: 530307ISIN: INE419D01026INDUSTRY: Agricultural Products

BSE   Rs 381.60   Open: 370.00   Today's Range 369.85
384.40
 
NSE
Rs 381.80
+13.15 (+ 3.44 %)
+13.50 (+ 3.54 %) Prev Close: 368.10 52 Week Range 202.75
446.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1898.52 Cr. P/BV 2.81 Book Value (Rs.) 135.83
52 Week High/Low (Rs.) 447/203 FV/ML 2/1 P/E(X) 18.45
Bookclosure 28/09/2024 EPS (Rs.) 20.69 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 446.55 01/01/2025 202.75 23/07/2024
NSE 447.20 01/01/2025 203.29 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025384.4030/06/2025369.8530/06/2025
27/06/2025371.5027/06/2025318.5023/06/2025
20/06/2025351.0016/06/2025329.7520/06/2025
13/06/2025378.6009/06/2025338.0013/06/2025
06/06/2025374.1505/06/2025325.0504/06/2025
30/05/2025377.6026/05/2025330.4529/05/2025
23/05/2025370.8020/05/2025349.0019/05/2025
16/05/2025356.9516/05/2025314.2012/05/2025
09/05/2025320.8007/05/2025293.0009/05/2025
02/05/2025333.2029/04/2025304.9002/05/2025
25/04/2025345.5522/04/2025320.5525/04/2025
17/04/2025330.0016/04/2025317.0016/04/2025
11/04/2025324.7011/04/2025242.5507/04/2025
04/04/2025315.9501/04/2025283.5002/04/2025
28/03/2025333.1024/03/2025291.1028/03/2025
21/03/2025328.0521/03/2025298.8017/03/2025
13/03/2025321.9512/03/2025292.3011/03/2025
07/03/2025313.7506/03/2025261.6503/03/2025
28/02/2025299.9524/02/2025264.3528/02/2025
21/02/2025308.0521/02/2025253.6019/02/2025
14/02/2025332.5510/02/2025275.8514/02/2025
07/02/2025342.7503/02/2025316.0504/02/2025
01/02/2025348.0001/02/2025300.0028/01/2025
24/01/2025370.7021/01/2025331.6022/01/2025
17/01/2025378.3016/01/2025322.2514/01/2025
10/01/2025429.9506/01/2025369.0010/01/2025
03/01/2025446.5501/01/2025355.5003/01/2025
31/12/2024435.2030/12/2024402.9530/12/2024
27/12/2024421.3027/12/2024398.4026/12/2024
20/12/2024442.0017/12/2024349.1516/12/2024
13/12/2024379.9511/12/2024343.8013/12/2024
06/12/2024361.9504/12/2024332.0002/12/2024
29/11/2024345.0027/11/2024321.5025/11/2024
22/11/2024337.2019/11/2024310.3518/11/2024
14/11/2024359.0012/11/2024320.0014/11/2024
08/11/2024381.6007/11/2024305.5005/11/2024
01/11/2024327.9528/10/2024300.0028/10/2024
25/10/2024336.7521/10/2024290.8023/10/2024
18/10/2024349.3517/10/2024320.0016/10/2024
11/10/2024344.5508/10/2024311.4007/10/2024
04/10/2024340.5504/10/2024291.6503/10/2024
27/09/2024308.0026/09/2024250.9523/09/2024
20/09/2024256.5020/09/2024230.2016/09/2024
13/09/2024237.9011/09/2024226.1512/09/2024
06/09/2024247.7505/09/2024226.8502/09/2024
30/08/2024247.0026/08/2024224.6529/08/2024
23/08/2024250.6519/08/2024236.0519/08/2024
16/08/2024264.3516/08/2024247.6014/08/2024
09/08/2024257.7508/08/2024217.8005/08/2024
02/08/2024238.0002/08/2024217.4529/07/2024
26/07/2024226.2526/07/2024202.7523/07/2024
19/07/2024219.2015/07/2024208.3019/07/2024
12/07/2024237.2009/07/2024205.1008/07/2024
05/07/2024211.7004/07/2024204.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by