HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

GRM Overseas Ltd.

High Low

NSE: GRMOVEREQ BSE: 531449ISIN: INE192H01020INDUSTRY: Agricultural Products

BSE   Rs 363.80   Open: 368.00   Today's Range 360.85
372.30
 
NSE
Rs 362.60
-5.60 ( -1.54 %)
-4.00 ( -1.10 %) Prev Close: 367.80 52 Week Range 175.95
376.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2224.62 Cr. P/BV 5.69 Book Value (Rs.) 63.71
52 Week High/Low (Rs.) 376/176 FV/ML 2/1 P/E(X) 36.33
Bookclosure 28/09/2024 EPS (Rs.) 9.98 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 376.00 19/06/2025 175.95 13/01/2025
NSE 376.35 19/06/2025 175.90 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025369.9025/06/2025336.1024/06/2025
20/06/2025376.0019/06/2025335.4520/06/2025
13/06/2025347.0013/06/2025293.4009/06/2025
06/06/2025306.0003/06/2025265.1002/06/2025
30/05/2025313.7526/05/2025291.8027/05/2025
23/05/2025317.5520/05/2025300.5019/05/2025
16/05/2025314.1015/05/2025288.4014/05/2025
09/05/2025324.9006/05/2025269.9509/05/2025
02/05/2025326.0028/04/2025305.0002/05/2025
25/04/2025340.0525/04/2025308.0521/04/2025
17/04/2025331.8515/04/2025306.2516/04/2025
11/04/2025329.7011/04/2025255.4007/04/2025
04/04/2025312.7504/04/2025261.0001/04/2025
28/03/2025282.8524/03/2025259.0028/03/2025
21/03/2025287.4520/03/2025265.0018/03/2025
13/03/2025276.9013/03/2025247.5010/03/2025
07/03/2025252.1507/03/2025198.3504/03/2025
28/02/2025234.4027/02/2025212.5028/02/2025
21/02/2025259.9021/02/2025200.5018/02/2025
14/02/2025247.9513/02/2025214.3511/02/2025
07/02/2025246.5007/02/2025221.0004/02/2025
01/02/2025240.0001/02/2025193.0501/02/2025
24/01/2025225.0023/01/2025199.7020/01/2025
17/01/2025208.0015/01/2025175.9513/01/2025
10/01/2025209.8007/01/2025183.8010/01/2025
03/01/2025211.9530/12/2024181.3030/12/2024
31/12/2024211.9530/12/2024181.3030/12/2024
27/12/2024200.0023/12/2024180.1527/12/2024
20/12/2024219.9016/12/2024191.3020/12/2024
13/12/2024227.0509/12/2024203.5013/12/2024
06/12/2024224.4005/12/2024202.0502/12/2024
29/11/2024217.0029/11/2024199.9026/11/2024
22/11/2024207.2522/11/2024195.0018/11/2024
14/11/2024217.8011/11/2024196.5014/11/2024
08/11/2024229.9007/11/2024213.0005/11/2024
01/11/2024230.0029/10/2024207.0028/10/2024
25/10/2024233.6024/10/2024202.7025/10/2024
18/10/2024245.3515/10/2024226.5018/10/2024
11/10/2024255.8508/10/2024206.7007/10/2024
04/10/2024262.7030/09/2024239.0004/10/2024
27/09/2024275.2524/09/2024246.0027/09/2024
20/09/2024288.6019/09/2024254.7516/09/2024
13/09/2024262.5010/09/2024246.5512/09/2024
06/09/2024269.9002/09/2024252.1506/09/2024
30/08/2024288.6029/08/2024262.2026/08/2024
23/08/2024286.1519/08/2024250.2519/08/2024
16/08/2024255.0016/08/2024214.8012/08/2024
09/08/2024224.9509/08/2024190.1506/08/2024
02/08/2024222.1002/08/2024200.0002/08/2024
26/07/2024210.2025/07/2024191.5023/07/2024
19/07/2024217.0016/07/2024191.5519/07/2024
12/07/2024226.7009/07/2024198.1510/07/2024
05/07/2024204.9504/07/2024176.9501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by