HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sinnar Bidi Udyog Ltd.

High Low

BSE: 509887ISIN: INE896E01023INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 779.00   Open: 779.00   Today's Range 779.00
779.00
-41.00 ( -5.26 %) Prev Close: 820.00 52 Week Range 464.15
965.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31.16 Cr. P/BV 7.16 Book Value (Rs.) 108.78
52 Week High/Low (Rs.) 965/464 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 965.05 19/05/2025 464.15 18/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/06/2025853.9016/06/2025779.0018/06/2025
23/05/2025965.0519/05/2025876.8520/05/2025
16/05/2025960.2516/05/2025780.6013/05/2025
09/05/2025782.0009/05/2025590.0005/05/2025
02/05/2025619.6002/05/2025590.1028/04/2025
25/04/2025672.5021/04/2025604.5025/04/2025
17/04/2025698.2515/04/2025631.7515/04/2025
11/04/2025700.8007/04/2025665.0011/04/2025
04/04/2025731.0003/04/2025661.7003/04/2025
28/03/2025727.0028/03/2025684.9526/03/2025
21/03/2025756.0020/03/2025685.8021/03/2025
13/03/2025689.0013/03/2025656.2510/03/2025
07/03/2025675.3503/03/2025625.0006/03/2025
28/02/2025643.2027/02/2025581.3025/02/2025
21/02/2025582.7521/02/2025547.8518/02/2025
14/02/2025685.9513/02/2025603.1010/02/2025
07/02/2025603.1007/02/2025603.1007/02/2025
01/02/2025648.4028/01/2025602.3031/01/2025
24/01/2025746.2520/01/2025650.0023/01/2025
17/01/2025760.0013/01/2025750.0013/01/2025
10/01/2025762.9009/01/2025690.0007/01/2025
03/01/2025736.6030/12/2024662.1503/01/2025
31/12/2024736.6030/12/2024732.9531/12/2024
27/12/2024736.7023/12/2024736.6023/12/2024
20/12/2024736.7018/12/2024666.6518/12/2024
13/12/2024738.0009/12/2024668.2512/12/2024
06/12/2024703.3505/12/2024638.0002/12/2024
29/11/2024648.8027/11/2024620.0027/11/2024
22/11/2024651.0022/11/2024619.0022/11/2024
14/11/2024633.0012/11/2024633.0012/11/2024
08/11/2024679.1006/11/2024616.0004/11/2024
01/11/2024648.0028/10/2024615.6031/10/2024
25/10/2024777.0021/10/2024648.0025/10/2024
18/10/2024810.0015/10/2024741.0018/10/2024
11/10/2024778.0009/10/2024718.7508/10/2024
04/10/2024765.9530/09/2024705.0003/10/2024
27/09/2024788.0023/09/2024712.1025/09/2024
20/09/2024797.0018/09/2024789.0019/09/2024
13/09/2024800.0010/09/2024784.5012/09/2024
06/09/2024778.2005/09/2024694.5003/09/2024
30/08/2024740.0028/08/2024661.4527/08/2024
23/08/2024762.0020/08/2024720.0022/08/2024
16/08/2024824.0016/08/2024750.5013/08/2024
09/08/2024818.0008/08/2024755.0006/08/2024
02/08/2024831.7002/08/2024689.0031/07/2024
26/07/2024775.0022/07/2024730.5524/07/2024
19/07/2024770.0016/07/2024731.5019/07/2024
12/07/2024794.0008/07/2024697.0012/07/2024
05/07/2024874.6505/07/2024707.7001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by