Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Sinnar Bidi Udyog Ltd.

High Low

BSE: 509887ISIN: INE896E01023INDUSTRY: Cigarettes & Tobacco Products

BSE   Rs 566.70   Open: 566.70   Today's Range 566.70
566.70
-28.10 ( -4.96 %) Prev Close: 594.80 52 Week Range 560.65
977.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.67 Cr. P/BV 5.38 Book Value (Rs.) 105.25
52 Week High/Low (Rs.) 978/561 FV/ML 5/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 977.90 05/12/2025 560.65 02/11/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026566.7008/11/2026566.7008/11/2026
06/11/2026630.0006/11/2026560.6502/11/2026
30/10/2026621.0027/10/2026590.0028/10/2026
23/10/2026650.3521/10/2026600.0019/10/2026
16/10/2026642.0514/10/2026589.1016/10/2026
09/10/2026675.0009/10/2026645.2508/10/2026
25/09/2026676.0024/09/2026676.0024/09/2026
11/09/2026689.8508/09/2026669.0007/09/2026
04/09/2026695.0004/09/2026668.8004/09/2026
28/08/2026750.0025/08/2026682.8025/08/2026
21/08/2026719.9519/08/2026618.3017/08/2026
14/08/2026690.0012/08/2026613.0014/08/2026
07/08/2026722.0004/08/2026697.0005/08/2026
31/07/2026722.0027/07/2026722.0027/07/2026
24/07/2026724.0021/07/2026653.6023/07/2026
17/07/2026853.7013/07/2026685.2016/07/2026
10/07/2026837.0010/07/2026694.0507/07/2026
03/07/2026803.1501/07/2026704.9030/06/2026
25/06/2026808.5022/06/2026731.5025/06/2026
19/06/2026770.0017/06/2026766.6517/06/2026
12/06/2026807.0011/06/2026769.5009/06/2026
05/06/2026810.0002/06/2026810.0002/06/2026
29/05/2026810.0027/05/2026810.0027/05/2026
22/05/2026795.0021/05/2026751.4518/05/2026
15/05/2026874.1515/05/2026719.2511/05/2026
24/04/2026686.0022/04/2026685.0022/04/2026
17/04/2026706.4517/04/2026706.0017/04/2026
10/04/2026958.4006/04/2026743.6010/04/2026
20/03/2026912.8019/03/2026869.4017/03/2026
13/03/2026919.9511/03/2026828.0013/03/2026
06/03/2026835.8006/03/2026796.0002/03/2026
27/02/2026758.1027/02/2026623.0023/02/2026
20/02/2026739.6016/02/2026623.8020/02/2026
13/02/2026864.7009/02/2026704.4013/02/2026
06/02/2026947.7002/02/2026910.2004/02/2026
30/01/2026968.0029/01/2026967.0029/01/2026
23/01/2026975.0023/01/2026762.1020/01/2026
16/01/2026802.2016/01/2026693.0012/01/2026
09/01/2026694.0008/01/2026660.0008/01/2026
02/01/2026700.0001/01/2026700.0001/01/2026
31/12/2025700.0031/12/2025700.0031/12/2025
26/12/2025738.6522/12/2025710.0026/12/2025
19/12/2025836.0015/12/2025777.4519/12/2025
12/12/2025970.0008/12/2025836.0010/12/2025
05/12/2025977.9005/12/2025782.0001/12/2025
28/11/2025766.3028/11/2025629.0026/11/2025
21/11/2025695.7017/11/2025661.0017/11/2025
14/11/2025811.3010/11/2025660.9514/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo