HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Tata Consumer Products Ltd.

High Low

NSE: TATACONSUMEQ BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   Rs 1175.95   Open: 1151.25   Today's Range 1151.25
1194.00
 
NSE
Rs 1176.20
+24.50 (+ 2.08 %)
+23.55 (+ 2.00 %) Prev Close: 1152.40 52 Week Range 1007.20
1220.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 116392.26 Cr. P/BV 5.62 Book Value (Rs.) 209.36
52 Week High/Low (Rs.) 1221/1007 FV/ML 1/1 P/E(X) 91.04
Bookclosure 29/05/2025 EPS (Rs.) 12.92 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,220.70 07/01/2026 1,007.20 02/04/2026
NSE 1,220.90 07/01/2026 1,007.20 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20261,189.9505/05/20261,135.7507/05/2026
30/04/20261,193.5027/04/20261,140.0030/04/2026
24/04/20261,197.0024/04/20261,107.5020/04/2026
17/04/20261,126.0017/04/20261,071.0013/04/2026
10/04/20261,095.5010/04/20261,023.2506/04/2026
02/04/20261,047.2030/03/20261,007.2002/04/2026
27/03/20261,072.2025/03/20261,019.9023/03/2026
20/03/20261,104.4517/03/20261,039.8519/03/2026
13/03/20261,109.6510/03/20261,049.0013/03/2026
06/03/20261,143.0502/03/20261,031.3002/03/2026
27/02/20261,182.8524/02/20261,134.7527/02/2026
20/02/20261,174.0019/02/20261,116.7016/02/2026
13/02/20261,174.4009/02/20261,127.0013/02/2026
06/02/20261,181.4003/02/20261,078.0001/02/2026
30/01/20261,200.0027/01/20261,100.1030/01/2026
23/01/20261,203.9020/01/20261,150.0023/01/2026
16/01/20261,199.2016/01/20261,166.8016/01/2026
09/01/20261,220.7007/01/20261,165.1505/01/2026
02/01/20261,202.0030/12/20251,168.0002/01/2026
31/12/20251,202.0030/12/20251,170.6030/12/2025
26/12/20251,189.7524/12/20251,167.6026/12/2025
19/12/20251,187.5017/12/20251,138.8015/12/2025
12/12/20251,170.0008/12/20251,131.6009/12/2025
05/12/20251,173.1501/12/20251,134.0003/12/2025
28/11/20251,194.0524/11/20251,154.6026/11/2025
21/11/20251,185.5021/11/20251,147.5519/11/2025
14/11/20251,175.6510/11/20251,134.0011/11/2025
07/11/20251,202.7503/11/20251,143.5004/11/2025
31/10/20251,187.5029/10/20251,154.6527/10/2025
24/10/20251,191.2523/10/20251,143.9024/10/2025
17/10/20251,173.0017/10/20251,105.1014/10/2025
10/10/20251,151.2506/10/20251,108.0010/10/2025
03/10/20251,149.3503/10/20251,103.5029/09/2025
26/09/20251,147.0024/09/20251,114.3024/09/2025
19/09/20251,143.0018/09/20251,087.8016/09/2025
12/09/20251,109.8512/09/20251,067.7509/09/2025
05/09/20251,125.5504/09/20251,057.0501/09/2025
29/08/20251,091.9526/08/20251,056.5029/08/2025
22/08/20251,108.5020/08/20251,060.2018/08/2025
14/08/20251,062.8012/08/20251,038.3511/08/2025
08/08/20251,075.5504/08/20251,039.0007/08/2025
01/08/20251,088.8501/08/20251,045.1028/07/2025
25/07/20251,104.8024/07/20251,050.0025/07/2025
18/07/20251,109.5517/07/20251,067.1015/07/2025
11/07/20251,108.7008/07/20251,074.1011/07/2025
04/07/20251,124.4530/06/20251,082.0004/07/2025
27/06/20251,150.0026/06/20251,091.0023/06/2025
20/06/20251,103.4520/06/20251,055.8518/06/2025
13/06/20251,127.2010/06/20251,067.6513/06/2025
06/06/20251,133.2005/06/20251,093.2502/06/2025
30/05/20251,153.7526/05/20251,099.0029/05/2025
23/05/20251,169.0019/05/20251,116.9022/05/2025
16/05/20251,173.8516/05/20251,105.8015/05/2025
09/05/20251,173.7005/05/20251,082.4009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by