HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Tata Consumer Products Ltd.

High Low

NSE: TATACONSUMEQ BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   Rs 1071.25   Open: 1062.80   Today's Range 1060.20
1089.00
 
NSE
Rs 1071.30
+20.10 (+ 1.88 %)
+21.45 (+ 2.00 %) Prev Close: 1049.80 52 Week Range 884.00
1234.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106008.76 Cr. P/BV 5.54 Book Value (Rs.) 193.34
52 Week High/Low (Rs.) 1234/883 FV/ML 1/1 P/E(X) 82.92
Bookclosure 29/05/2025 EPS (Rs.) 12.92 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,234.50 17/09/2024 884.00 20/12/2024
NSE 1,234.30 17/09/2024 882.90 20/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,062.8012/08/20251,038.3511/08/2025
08/08/20251,075.5504/08/20251,039.0007/08/2025
01/08/20251,088.8501/08/20251,045.1028/07/2025
25/07/20251,104.8024/07/20251,050.0025/07/2025
18/07/20251,109.5517/07/20251,067.1015/07/2025
11/07/20251,108.7008/07/20251,074.1011/07/2025
04/07/20251,124.4530/06/20251,082.0004/07/2025
27/06/20251,150.0026/06/20251,091.0023/06/2025
20/06/20251,103.4520/06/20251,055.8518/06/2025
13/06/20251,127.2010/06/20251,067.6513/06/2025
06/06/20251,133.2005/06/20251,093.2502/06/2025
30/05/20251,153.7526/05/20251,099.0029/05/2025
23/05/20251,169.0019/05/20251,116.9022/05/2025
16/05/20251,173.8516/05/20251,105.8015/05/2025
09/05/20251,173.7005/05/20251,082.4009/05/2025
02/05/20251,180.0030/04/20251,134.0028/04/2025
25/04/20251,168.7024/04/20251,098.6024/04/2025
17/04/20251,133.5017/04/20251,085.9016/04/2025
11/04/20251,125.0011/04/20251,034.7007/04/2025
04/04/20251,096.1004/04/2025989.1001/04/2025
28/03/20251,014.9028/03/2025953.6027/03/2025
21/03/2025971.4021/03/2025934.0017/03/2025
13/03/2025969.6010/03/2025941.0013/03/2025
07/03/2025970.0007/03/2025943.6504/03/2025
28/02/20251,011.0024/02/2025957.2028/02/2025
21/02/20251,032.2519/02/2025991.3521/02/2025
14/02/20251,038.0012/02/20251,009.0011/02/2025
07/02/20251,074.8003/02/20251,010.0006/02/2025
01/02/20251,073.2001/02/2025937.9529/01/2025
24/01/20251,004.0024/01/2025944.9020/01/2025
17/01/2025977.0014/01/2025926.9016/01/2025
10/01/2025982.6509/01/2025929.3006/01/2025
03/01/2025942.0003/01/2025895.0031/12/2024
31/12/2024917.4031/12/2024895.0031/12/2024
27/12/2024912.6024/12/2024890.0523/12/2024
20/12/2024934.6516/12/2024884.0020/12/2024
13/12/2024974.0009/12/2024907.8013/12/2024
06/12/2024978.7506/12/2024946.5505/12/2024
29/11/2024972.9528/11/2024938.2528/11/2024
22/11/2024948.0522/11/2024900.3021/11/2024
14/11/2024996.5011/11/2024921.3014/11/2024
08/11/20241,019.0007/11/2024975.1508/11/2024
01/11/20241,027.2531/10/2024964.3028/10/2024
25/10/20241,058.4521/10/2024970.6025/10/2024
18/10/20241,129.2514/10/20241,072.2018/10/2024
11/10/20241,142.8507/10/20241,100.0008/10/2024
04/10/20241,213.5030/09/20241,125.0504/10/2024
27/09/20241,234.0523/09/20241,183.0025/09/2024
20/09/20241,234.5017/09/20241,194.1018/09/2024
13/09/20241,229.3513/09/20241,168.0509/09/2024
06/09/20241,227.0002/09/20241,169.2506/09/2024
30/08/20241,221.5026/08/20241,185.6029/08/2024
23/08/20241,214.6523/08/20241,166.7020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by