HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Bandaram Pharma Packtech Ltd.

High Low

BSE: 524602ISIN: INE875N01036INDUSTRY: Paper & Paper Products

BSE   Rs 34.27   Open: 36.90   Today's Range 33.50
36.90
-0.93 ( -2.71 %) Prev Close: 35.20 52 Week Range 28.31
63.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.12 Cr. P/BV 3.13 Book Value (Rs.) 10.96
52 Week High/Low (Rs.) 63/28 FV/ML 10/1 P/E(X) 41.39
Bookclosure 21/09/2024 EPS (Rs.) 0.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.14 07/10/2024 28.31 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202536.7519/08/202531.1518/08/2025
14/08/202538.7512/08/202533.5514/08/2025
08/08/202539.4004/08/202535.5004/08/2025
01/08/202541.0030/07/202536.8001/08/2025
25/07/202539.9421/07/202536.5122/07/2025
18/07/202541.6014/07/202535.0114/07/2025
11/07/202543.9008/07/202539.0109/07/2025
04/07/202545.5002/07/202538.2701/07/2025
27/06/202541.4524/06/202538.6523/06/2025
20/06/202544.0020/06/202535.0016/06/2025
13/06/202540.5009/06/202535.0013/06/2025
06/06/202544.0002/06/202534.0003/06/2025
30/05/202539.2627/05/202532.2028/05/2025
23/05/202540.9919/05/202536.0023/05/2025
16/05/202541.0012/05/202535.1013/05/2025
09/05/202541.9508/05/202537.0007/05/2025
02/05/202545.4728/04/202538.2928/04/2025
25/04/202546.0121/04/202538.2225/04/2025
17/04/202551.6016/04/202536.9115/04/2025
11/04/202544.5008/04/202532.1109/04/2025
04/04/202546.3701/04/202541.3102/04/2025
28/03/202547.8724/03/202542.8228/03/2025
21/03/202551.4018/03/202540.6320/03/2025
13/03/202549.7010/03/202544.1111/03/2025
07/03/202550.0006/03/202542.0004/03/2025
28/02/202552.0025/02/202540.0028/02/2025
21/02/202548.9917/02/202537.2520/02/2025
14/02/202551.7013/02/202540.9212/02/2025
07/02/202551.2004/02/202544.3007/02/2025
01/02/202551.5031/01/202543.8029/01/2025
24/01/202549.0020/01/202542.6722/01/2025
17/01/202549.4917/01/202544.4613/01/2025
10/01/202548.4006/01/202544.0010/01/2025
03/01/202547.7001/01/202542.2831/12/2024
31/12/202447.4030/12/202442.2831/12/2024
27/12/202448.6026/12/202442.7524/12/2024
20/12/202448.1417/12/202442.0020/12/2024
13/12/202447.7511/12/202441.7210/12/2024
06/12/202446.8402/12/202439.7605/12/2024
29/11/202452.8929/11/202443.5725/11/2024
22/11/202443.2019/11/202441.5022/11/2024
14/11/202445.1912/11/202443.2214/11/2024
08/11/202448.0304/11/202446.1108/11/2024
01/11/202451.9928/10/202448.9631/10/2024
25/10/202457.4921/10/202453.0525/10/2024
18/10/202461.9518/10/202450.0014/10/2024
11/10/202463.1407/10/202446.5611/10/2024
04/10/202461.8204/10/202453.4003/10/2024
27/09/202454.7527/09/202442.8524/09/2024
20/09/202448.4219/09/202438.0516/09/2024
13/09/202445.4909/09/202437.4013/09/2024
06/09/202447.8405/09/202443.2502/09/2024
30/08/202446.9930/08/202438.0126/08/2024
23/08/202438.6923/08/202428.3121/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by