HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bandaram Pharma Packtech Ltd.

High Low

BSE: 524602ISIN: INE875N01036INDUSTRY: Paper & Paper Products

BSE   Rs 27.80   Open: 26.80   Today's Range 25.90
30.40
+0.77 (+ 2.77 %) Prev Close: 27.03 52 Week Range 22.00
49.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.96 Cr. P/BV 2.61 Book Value (Rs.) 10.64
52 Week High/Low (Rs.) 50/22 FV/ML 10/1 P/E(X) 91.45
Bookclosure 22/09/2025 EPS (Rs.) 0.30 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.70 02/12/2025 22.00 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202630.4008/05/202624.0106/05/2026
30/04/202629.2527/04/202624.9030/04/2026
24/04/202629.5020/04/202627.5123/04/2026
17/04/202630.0015/04/202627.9713/04/2026
10/04/202628.2510/04/202624.4009/04/2026
02/04/202625.1502/04/202622.0001/04/2026
27/03/202628.5024/03/202624.1027/03/2026
20/03/202631.0018/03/202626.0620/03/2026
13/03/202634.2109/03/202628.0012/03/2026
06/03/202631.4806/03/202628.2104/03/2026
27/02/202630.9727/02/202628.2525/02/2026
20/02/202632.6520/02/202628.3016/02/2026
13/02/202630.9412/02/202627.6009/02/2026
06/02/202627.6006/02/202625.5002/02/2026
30/01/202626.7827/01/202626.0030/01/2026
23/01/202628.4319/01/202626.7523/01/2026
16/01/202630.1512/01/202628.4316/01/2026
09/01/202632.0106/01/202630.7409/01/2026
02/01/202630.9801/01/202627.0130/12/2025
31/12/202529.7731/12/202527.0130/12/2025
26/12/202528.1426/12/202525.2022/12/2025
19/12/202530.4815/12/202525.3019/12/2025
12/12/202533.0308/12/202528.3311/12/2025
05/12/202549.7002/12/202534.7605/12/2025
28/11/202539.6028/11/202526.0027/11/2025
21/11/202529.9521/11/202524.0017/11/2025
14/11/202528.8910/11/202524.2614/11/2025
07/11/202526.9107/11/202523.3503/11/2025
31/10/202526.0029/10/202522.7531/10/2025
24/10/202530.5021/10/202524.5023/10/2025
17/10/202531.4414/10/202528.5516/10/2025
10/10/202532.9910/10/202529.7506/10/2025
03/10/202532.9629/09/202529.7503/10/2025
26/09/202534.1523/09/202530.0024/09/2025
19/09/202534.5016/09/202531.0519/09/2025
12/09/202537.5508/09/202532.5010/09/2025
05/09/202537.2504/09/202531.0002/09/2025
29/08/202534.2228/08/202531.8428/08/2025
22/08/202536.9020/08/202531.1518/08/2025
14/08/202538.7512/08/202533.5514/08/2025
08/08/202539.4004/08/202535.5004/08/2025
01/08/202541.0030/07/202536.8001/08/2025
25/07/202539.9421/07/202536.5122/07/2025
18/07/202541.6014/07/202535.0114/07/2025
11/07/202543.9008/07/202539.0109/07/2025
04/07/202545.5002/07/202538.2701/07/2025
27/06/202541.4524/06/202538.6523/06/2025
20/06/202544.0020/06/202535.0016/06/2025
13/06/202540.5009/06/202535.0013/06/2025
06/06/202544.0002/06/202534.0003/06/2025
30/05/202539.2627/05/202532.2028/05/2025
23/05/202540.9919/05/202536.0023/05/2025
16/05/202541.0012/05/202535.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by