HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bandaram Pharma Packtech Ltd.

High Low

BSE: 524602ISIN: INE875N01036INDUSTRY: Paper & Paper Products

BSE   Rs 40.00   Open: 39.91   Today's Range 38.90
40.10
-0.11 ( -0.28 %) Prev Close: 40.11 52 Week Range 28.31
63.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.00 Cr. P/BV 3.65 Book Value (Rs.) 10.96
52 Week High/Low (Rs.) 63/28 FV/ML 10/1 P/E(X) 48.31
Bookclosure 21/09/2024 EPS (Rs.) 0.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.14 07/10/2024 28.31 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202541.4524/06/202538.6523/06/2025
20/06/202544.0020/06/202535.0016/06/2025
13/06/202540.5009/06/202535.0013/06/2025
06/06/202544.0002/06/202534.0003/06/2025
30/05/202539.2627/05/202532.2028/05/2025
23/05/202540.9919/05/202536.0023/05/2025
16/05/202541.0012/05/202535.1013/05/2025
09/05/202541.9508/05/202537.0007/05/2025
02/05/202545.4728/04/202538.2928/04/2025
25/04/202546.0121/04/202538.2225/04/2025
17/04/202551.6016/04/202536.9115/04/2025
11/04/202544.5008/04/202532.1109/04/2025
04/04/202546.3701/04/202541.3102/04/2025
28/03/202547.8724/03/202542.8228/03/2025
21/03/202551.4018/03/202540.6320/03/2025
13/03/202549.7010/03/202544.1111/03/2025
07/03/202550.0006/03/202542.0004/03/2025
28/02/202552.0025/02/202540.0028/02/2025
21/02/202548.9917/02/202537.2520/02/2025
14/02/202551.7013/02/202540.9212/02/2025
07/02/202551.2004/02/202544.3007/02/2025
01/02/202551.5031/01/202543.8029/01/2025
24/01/202549.0020/01/202542.6722/01/2025
17/01/202549.4917/01/202544.4613/01/2025
10/01/202548.4006/01/202544.0010/01/2025
03/01/202547.7001/01/202542.2831/12/2024
31/12/202447.4030/12/202442.2831/12/2024
27/12/202448.6026/12/202442.7524/12/2024
20/12/202448.1417/12/202442.0020/12/2024
13/12/202447.7511/12/202441.7210/12/2024
06/12/202446.8402/12/202439.7605/12/2024
29/11/202452.8929/11/202443.5725/11/2024
22/11/202443.2019/11/202441.5022/11/2024
14/11/202445.1912/11/202443.2214/11/2024
08/11/202448.0304/11/202446.1108/11/2024
01/11/202451.9928/10/202448.9631/10/2024
25/10/202457.4921/10/202453.0525/10/2024
18/10/202461.9518/10/202450.0014/10/2024
11/10/202463.1407/10/202446.5611/10/2024
04/10/202461.8204/10/202453.4003/10/2024
27/09/202454.7527/09/202442.8524/09/2024
20/09/202448.4219/09/202438.0516/09/2024
13/09/202445.4909/09/202437.4013/09/2024
06/09/202447.8405/09/202443.2502/09/2024
30/08/202446.9930/08/202438.0126/08/2024
23/08/202438.6923/08/202428.3121/08/2024
16/08/202432.7812/08/202428.5314/08/2024
09/08/202433.5007/08/202428.5107/08/2024
02/08/202433.9502/08/202430.0529/07/2024
26/07/202431.9924/07/202429.3326/07/2024
19/07/202431.4815/07/202428.8315/07/2024
12/07/202433.3810/07/202430.3212/07/2024
05/07/202434.9504/07/202430.3705/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by