HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Denis Chem Lab Ltd.

High Low

BSE: 537536ISIN: INE051G01012INDUSTRY: Medical Equipment & Accessories

BSE   Rs 95.69   Open: 97.00   Today's Range 95.52
98.00
-0.21 ( -0.22 %) Prev Close: 95.90 52 Week Range 87.99
193.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.79 Cr. P/BV 1.61 Book Value (Rs.) 59.43
52 Week High/Low (Rs.) 193/88 FV/ML 10/1 P/E(X) 16.44
Bookclosure 19/09/2025 EPS (Rs.) 5.82 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.00 24/12/2024 87.99 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025103.0013/08/202588.0011/08/2025
08/08/202599.8004/08/202590.0008/08/2025
01/08/2025101.4029/07/202597.1001/08/2025
25/07/2025102.0021/07/202598.0524/07/2025
18/07/2025104.7517/07/202598.3014/07/2025
11/07/2025103.7007/07/202598.0510/07/2025
04/07/2025103.7030/06/202598.0004/07/2025
27/06/2025109.0024/06/202598.0023/06/2025
20/06/2025105.8517/06/202599.5019/06/2025
13/06/2025109.2511/06/2025101.0013/06/2025
06/06/2025108.0003/06/202598.0002/06/2025
30/05/2025114.8528/05/2025102.0030/05/2025
23/05/2025112.4519/05/2025101.0021/05/2025
16/05/2025109.0016/05/202598.0014/05/2025
09/05/2025102.0006/05/202592.0009/05/2025
02/05/2025103.6930/04/202597.0028/04/2025
25/04/2025106.8523/04/202597.9921/04/2025
17/04/2025105.0017/04/202594.7015/04/2025
11/04/202597.4011/04/202587.9909/04/2025
04/04/202598.4004/04/202591.8002/04/2025
28/03/2025105.9524/03/202591.2027/03/2025
21/03/2025104.5021/03/202590.1017/03/2025
13/03/2025117.9010/03/202589.0012/03/2025
07/03/2025116.9007/03/2025102.0004/03/2025
28/02/2025124.0024/02/2025106.7528/02/2025
21/02/2025128.9519/02/2025104.9517/02/2025
14/02/2025149.9510/02/2025122.0014/02/2025
07/02/2025156.4004/02/2025142.3007/02/2025
01/02/2025154.8001/02/2025131.0028/01/2025
24/01/2025160.0020/01/2025145.0524/01/2025
17/01/2025157.7013/01/2025141.6014/01/2025
10/01/2025169.8006/01/2025156.2506/01/2025
03/01/2025180.0030/12/2024163.3031/12/2024
31/12/2024180.0030/12/2024163.3031/12/2024
27/12/2024193.0024/12/2024169.6026/12/2024
20/12/2024188.0020/12/2024158.0018/12/2024
13/12/2024169.9010/12/2024160.0513/12/2024
06/12/2024175.0004/12/2024165.0006/12/2024
29/11/2024170.7029/11/2024152.7526/11/2024
22/11/2024165.0018/11/2024155.0021/11/2024
14/11/2024171.0014/11/2024144.0014/11/2024
08/11/2024163.3507/11/2024148.8004/11/2024
01/11/2024160.0029/10/2024145.5028/10/2024
25/10/2024167.0021/10/2024145.0025/10/2024
18/10/2024176.0015/10/2024161.2514/10/2024
11/10/2024166.0010/10/2024143.3508/10/2024
04/10/2024159.0030/09/2024150.0003/10/2024
27/09/2024163.9523/09/2024155.1027/09/2024
20/09/2024170.0017/09/2024155.5019/09/2024
13/09/2024173.0011/09/2024162.0013/09/2024
06/09/2024176.0002/09/2024163.0504/09/2024
30/08/2024176.9526/08/2024162.0030/08/2024
23/08/2024174.8023/08/2024163.2020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by