HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Denis Chem Lab Ltd.

High Low

BSE: 537536ISIN: INE051G01012INDUSTRY: Medical Equipment & Accessories

BSE   Rs 100.40   Open: 102.00   Today's Range 98.40
103.70
-1.55 ( -1.54 %) Prev Close: 101.95 52 Week Range 87.99
204.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.32 Cr. P/BV 1.69 Book Value (Rs.) 59.43
52 Week High/Low (Rs.) 204/88 FV/ML 10/1 P/E(X) 17.25
Bookclosure 26/09/2024 EPS (Rs.) 5.82 Div Yield (%) 1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.00 31/07/2024 87.99 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025109.0024/06/202598.0023/06/2025
20/06/2025105.8517/06/202599.5019/06/2025
13/06/2025109.2511/06/2025101.0013/06/2025
06/06/2025108.0003/06/202598.0002/06/2025
30/05/2025114.8528/05/2025102.0030/05/2025
23/05/2025112.4519/05/2025101.0021/05/2025
16/05/2025109.0016/05/202598.0014/05/2025
09/05/2025102.0006/05/202592.0009/05/2025
02/05/2025103.6930/04/202597.0028/04/2025
25/04/2025106.8523/04/202597.9921/04/2025
17/04/2025105.0017/04/202594.7015/04/2025
11/04/202597.4011/04/202587.9909/04/2025
04/04/202598.4004/04/202591.8002/04/2025
28/03/2025105.9524/03/202591.2027/03/2025
21/03/2025104.5021/03/202590.1017/03/2025
13/03/2025117.9010/03/202589.0012/03/2025
07/03/2025116.9007/03/2025102.0004/03/2025
28/02/2025124.0024/02/2025106.7528/02/2025
21/02/2025128.9519/02/2025104.9517/02/2025
14/02/2025149.9510/02/2025122.0014/02/2025
07/02/2025156.4004/02/2025142.3007/02/2025
01/02/2025154.8001/02/2025131.0028/01/2025
24/01/2025160.0020/01/2025145.0524/01/2025
17/01/2025157.7013/01/2025141.6014/01/2025
10/01/2025169.8006/01/2025156.2506/01/2025
03/01/2025180.0030/12/2024163.3031/12/2024
31/12/2024180.0030/12/2024163.3031/12/2024
27/12/2024193.0024/12/2024169.6026/12/2024
20/12/2024188.0020/12/2024158.0018/12/2024
13/12/2024169.9010/12/2024160.0513/12/2024
06/12/2024175.0004/12/2024165.0006/12/2024
29/11/2024170.7029/11/2024152.7526/11/2024
22/11/2024165.0018/11/2024155.0021/11/2024
14/11/2024171.0014/11/2024144.0014/11/2024
08/11/2024163.3507/11/2024148.8004/11/2024
01/11/2024160.0029/10/2024145.5028/10/2024
25/10/2024167.0021/10/2024145.0025/10/2024
18/10/2024176.0015/10/2024161.2514/10/2024
11/10/2024166.0010/10/2024143.3508/10/2024
04/10/2024159.0030/09/2024150.0003/10/2024
27/09/2024163.9523/09/2024155.1027/09/2024
20/09/2024170.0017/09/2024155.5019/09/2024
13/09/2024173.0011/09/2024162.0013/09/2024
06/09/2024176.0002/09/2024163.0504/09/2024
30/08/2024176.9526/08/2024162.0030/08/2024
23/08/2024174.8023/08/2024163.2020/08/2024
16/08/2024184.0013/08/2024158.0516/08/2024
09/08/2024188.6006/08/2024170.0005/08/2024
02/08/2024204.0031/07/2024180.0002/08/2024
26/07/2024180.0026/07/2024165.0023/07/2024
19/07/2024188.9016/07/2024167.0019/07/2024
12/07/2024194.0008/07/2024178.0012/07/2024
05/07/2024203.0002/07/2024184.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by