HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Harsha Engineers International Ltd.

High Low

NSE: HARSHAEQ BSE: 543600ISIN: INE0JUS01029INDUSTRY: Domestic Appliances

BSE   Rs 333.10   Open: 325.00   Today's Range 320.30
338.00
 
NSE
Rs 333.55
+2.70 (+ 0.81 %)
+2.45 (+ 0.74 %) Prev Close: 330.65 52 Week Range 311.05
451.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3036.78 Cr. P/BV 2.25 Book Value (Rs.) 148.07
52 Week High/Low (Rs.) 452/313 FV/ML 10/1 P/E(X) 34.00
Bookclosure 29/08/2025 EPS (Rs.) 9.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.00 06/06/2025 311.05 30/03/2026
NSE 451.85 06/06/2025 313.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026346.0001/04/2026311.0530/03/2026
27/03/2026351.0027/03/2026322.0027/03/2026
20/03/2026370.0020/03/2026335.6016/03/2026
13/03/2026372.0009/03/2026342.0009/03/2026
06/03/2026380.9502/03/2026348.8004/03/2026
27/02/2026383.7024/02/2026364.0024/02/2026
20/02/2026404.0017/02/2026372.0020/02/2026
13/02/2026405.2510/02/2026377.5013/02/2026
06/02/2026415.0005/02/2026360.5002/02/2026
30/01/2026376.3530/01/2026360.0027/01/2026
23/01/2026397.0019/01/2026365.3021/01/2026
16/01/2026399.0016/01/2026370.0512/01/2026
09/01/2026398.0006/01/2026372.0005/01/2026
02/01/2026391.8501/01/2026370.0529/12/2025
31/12/2025380.5531/12/2025370.0529/12/2025
26/12/2025380.4023/12/2025370.0526/12/2025
19/12/2025376.8017/12/2025366.0017/12/2025
12/12/2025378.5509/12/2025362.0010/12/2025
05/12/2025398.9501/12/2025371.4504/12/2025
28/11/2025441.1524/11/2025385.3525/11/2025
21/11/2025409.0019/11/2025391.4519/11/2025
14/11/2025399.5014/11/2025384.0011/11/2025
07/11/2025404.0003/11/2025384.0006/11/2025
31/10/2025411.9529/10/2025395.5027/10/2025
24/10/2025424.1523/10/2025382.2523/10/2025
17/10/2025409.8013/10/2025377.0016/10/2025
10/10/2025400.2506/10/2025386.7007/10/2025
03/10/2025409.2529/09/2025389.0030/09/2025
26/09/2025429.9522/09/2025402.3026/09/2025
19/09/2025433.2518/09/2025407.4015/09/2025
12/09/2025418.5009/09/2025399.1508/09/2025
05/09/2025416.8004/09/2025395.0501/09/2025
29/08/2025415.0025/08/2025396.1029/08/2025
22/08/2025425.0021/08/2025407.7518/08/2025
14/08/2025420.0012/08/2025405.5012/08/2025
08/08/2025436.9006/08/2025410.0006/08/2025
01/08/2025434.9030/07/2025405.9528/07/2025
25/07/2025427.0024/07/2025402.1523/07/2025
18/07/2025433.8014/07/2025406.7518/07/2025
11/07/2025414.0011/07/2025390.0010/07/2025
04/07/2025427.0001/07/2025388.2530/06/2025
27/06/2025416.8527/06/2025376.0523/06/2025
20/06/2025400.3517/06/2025381.4016/06/2025
13/06/2025445.9510/06/2025379.7513/06/2025
06/06/2025451.0006/06/2025379.0004/06/2025
30/05/2025403.8526/05/2025375.1030/05/2025
23/05/2025405.0023/05/2025368.2019/05/2025
16/05/2025387.9016/05/2025361.0512/05/2025
09/05/2025407.0005/05/2025350.0009/05/2025
02/05/2025400.0028/04/2025370.5502/05/2025
25/04/2025406.3022/04/2025383.5525/04/2025
17/04/2025398.4516/04/2025375.0015/04/2025
11/04/2025384.9508/04/2025330.0007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by