HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Bajel Projects Ltd.

High Low

NSE: BAJELBE BSE: 544042ISIN: INE0KQN01018INDUSTRY: Engineering - General

BSE   Rs 238.65   Open: 245.25   Today's Range 233.00
245.25
 
NSE
Rs 238.37
-1.49 ( -0.63 %)
-5.25 ( -2.20 %) Prev Close: 243.90 52 Week Range 145.20
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2755.62 Cr. P/BV 4.14 Book Value (Rs.) 57.63
52 Week High/Low (Rs.) 330/146 FV/ML 2/1 P/E(X) 178.21
Bookclosure EPS (Rs.) 1.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 05/07/2024 145.20 07/04/2025
NSE 330.00 05/07/2024 146.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025246.8027/06/2025209.8023/06/2025
20/06/2025221.3516/06/2025198.0020/06/2025
13/06/2025234.1010/06/2025214.0013/06/2025
06/06/2025222.0005/06/2025210.9004/06/2025
30/05/2025219.8027/05/2025207.0026/05/2025
23/05/2025225.8021/05/2025200.3021/05/2025
16/05/2025208.7016/05/2025166.3012/05/2025
09/05/2025179.2507/05/2025157.0507/05/2025
02/05/2025181.4029/04/2025168.3002/05/2025
25/04/2025183.8024/04/2025171.1021/04/2025
17/04/2025174.9016/04/2025166.0015/04/2025
11/04/2025163.9511/04/2025145.2007/04/2025
04/04/2025173.3003/04/2025155.2001/04/2025
28/03/2025185.0024/03/2025160.0028/03/2025
21/03/2025176.0021/03/2025155.0017/03/2025
13/03/2025179.4510/03/2025157.6013/03/2025
07/03/2025177.5507/03/2025151.6003/03/2025
28/02/2025183.3025/02/2025160.5528/02/2025
21/02/2025185.0021/02/2025165.6018/02/2025
14/02/2025227.0010/02/2025179.0514/02/2025
07/02/2025245.0006/02/2025219.5007/02/2025
01/02/2025246.6531/01/2025207.9528/01/2025
24/01/2025254.0020/01/2025231.2024/01/2025
17/01/2025255.0517/01/2025226.0013/01/2025
10/01/2025270.3506/01/2025238.0010/01/2025
03/01/2025280.0001/01/2025259.6530/12/2024
31/12/2024276.2031/12/2024259.6530/12/2024
27/12/2024266.2023/12/2024248.4526/12/2024
20/12/2024308.2516/12/2024257.9020/12/2024
13/12/2024294.0513/12/2024244.0012/12/2024
06/12/2024270.0006/12/2024248.2002/12/2024
29/11/2024261.5028/11/2024233.4025/11/2024
22/11/2024243.2519/11/2024226.0022/11/2024
14/11/2024259.0014/11/2024226.0014/11/2024
08/11/2024265.0004/11/2024245.1008/11/2024
01/11/2024264.7501/11/2024241.3028/10/2024
25/10/2024270.7521/10/2024242.4525/10/2024
18/10/2024289.2516/10/2024264.9518/10/2024
11/10/2024304.3011/10/2024268.0008/10/2024
04/10/2024291.0004/10/2024261.6030/09/2024
27/09/2024260.6527/09/2024238.0024/09/2024
20/09/2024261.5516/09/2024233.2019/09/2024
13/09/2024265.3010/09/2024253.0009/09/2024
06/09/2024271.1004/09/2024255.0504/09/2024
30/08/2024284.8027/08/2024267.1529/08/2024
23/08/2024293.1521/08/2024268.5020/08/2024
16/08/2024284.2013/08/2024265.0014/08/2024
09/08/2024302.0008/08/2024262.2005/08/2024
02/08/2024306.4030/07/2024278.1002/08/2024
26/07/2024304.6525/07/2024256.5023/07/2024
19/07/2024297.7015/07/2024268.6519/07/2024
12/07/2024328.0008/07/2024289.2012/07/2024
05/07/2024330.0005/07/2024293.9001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by