HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bajel Projects Ltd.

High Low

NSE: BAJELBE BSE: 544042ISIN: INE0KQN01018INDUSTRY: Engineering - General

BSE   Rs 212.20   Open: 215.85   Today's Range 203.20
215.85
 
NSE
Rs 212.10
-0.62 ( -0.29 %)
-1.65 ( -0.78 %) Prev Close: 213.85 52 Week Range 145.20
308.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2452.31 Cr. P/BV 3.68 Book Value (Rs.) 57.63
52 Week High/Low (Rs.) 308/146 FV/ML 2/1 P/E(X) 158.59
Bookclosure EPS (Rs.) 1.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.25 16/12/2024 145.20 07/04/2025
NSE 307.80 16/12/2024 146.41 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025225.1011/08/2025210.0014/08/2025
08/08/2025252.0006/08/2025228.5504/08/2025
01/08/2025243.8531/07/2025221.1029/07/2025
25/07/2025261.9521/07/2025234.0025/07/2025
18/07/2025262.0017/07/2025242.1014/07/2025
11/07/2025254.6510/07/2025235.2508/07/2025
04/07/2025255.0004/07/2025225.7503/07/2025
27/06/2025246.8027/06/2025209.8023/06/2025
20/06/2025221.3516/06/2025198.0020/06/2025
13/06/2025234.1010/06/2025214.0013/06/2025
06/06/2025222.0005/06/2025210.9004/06/2025
30/05/2025219.8027/05/2025207.0026/05/2025
23/05/2025225.8021/05/2025200.3021/05/2025
16/05/2025208.7016/05/2025166.3012/05/2025
09/05/2025179.2507/05/2025157.0507/05/2025
02/05/2025181.4029/04/2025168.3002/05/2025
25/04/2025183.8024/04/2025171.1021/04/2025
17/04/2025174.9016/04/2025166.0015/04/2025
11/04/2025163.9511/04/2025145.2007/04/2025
04/04/2025173.3003/04/2025155.2001/04/2025
28/03/2025185.0024/03/2025160.0028/03/2025
21/03/2025176.0021/03/2025155.0017/03/2025
13/03/2025179.4510/03/2025157.6013/03/2025
07/03/2025177.5507/03/2025151.6003/03/2025
28/02/2025183.3025/02/2025160.5528/02/2025
21/02/2025185.0021/02/2025165.6018/02/2025
14/02/2025227.0010/02/2025179.0514/02/2025
07/02/2025245.0006/02/2025219.5007/02/2025
01/02/2025246.6531/01/2025207.9528/01/2025
24/01/2025254.0020/01/2025231.2024/01/2025
17/01/2025255.0517/01/2025226.0013/01/2025
10/01/2025270.3506/01/2025238.0010/01/2025
03/01/2025280.0001/01/2025259.6530/12/2024
31/12/2024276.2031/12/2024259.6530/12/2024
27/12/2024266.2023/12/2024248.4526/12/2024
20/12/2024308.2516/12/2024257.9020/12/2024
13/12/2024294.0513/12/2024244.0012/12/2024
06/12/2024270.0006/12/2024248.2002/12/2024
29/11/2024261.5028/11/2024233.4025/11/2024
22/11/2024243.2519/11/2024226.0022/11/2024
14/11/2024259.0014/11/2024226.0014/11/2024
08/11/2024265.0004/11/2024245.1008/11/2024
01/11/2024264.7501/11/2024241.3028/10/2024
25/10/2024270.7521/10/2024242.4525/10/2024
18/10/2024289.2516/10/2024264.9518/10/2024
11/10/2024304.3011/10/2024268.0008/10/2024
04/10/2024291.0004/10/2024261.6030/09/2024
27/09/2024260.6527/09/2024238.0024/09/2024
20/09/2024261.5516/09/2024233.2019/09/2024
13/09/2024265.3010/09/2024253.0009/09/2024
06/09/2024271.1004/09/2024255.0504/09/2024
30/08/2024284.8027/08/2024267.1529/08/2024
23/08/2024293.1521/08/2024268.5020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by